Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.9% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 430 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2325895445536
Piaci kap.
1.9%
$70537673466
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $50 | $160011579 | $160011579 | 1.0 |
|
|
| 202 |
NEO
NEO
|
Vétel
|
$2,2 | 0.1% | 2.6% | 3.3% | 23.3% | $6543138 | $158358548 | $224526511 | 0.71 |
|
|
| 203 |
Satoshi Stablecoin
SATUSD
|
$0,9943 | 0.0% | 0.6% | 0.2% | 0.1% | $3800 | $158287830 | $158287830 | 1.0 |
|
||
| 204 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,2123 | 0.2% | 8.7% | 16.9% | 12.3% | $31337686 | $157612588 | $389129598 | 0.41 |
|
|
| 205 |
MX
MX
|
Vétel
|
$1,7 | 0.1% | 0.8% | 1.3% | 3.6% | $7504774 | $157588335 | $701866440 | 0.22 |
|
|
| 206 |
Genius
GENIUS
|
$0,4623 | 1.0% | 3.3% | 3.1% | 1.4% | $25608491 | $155011212 | $440926286 | 0.35 |
|
||
| 207 |
Onyxcoin
XCN
|
Vétel
|
$0,004027 | 0.1% | 2.3% | 7.2% | 16.5% | $10369334 | $154996780 | $214883945 | 0.72 |
|
|
| 208 |
Railgun
RAIL
|
$2,7 | 2.9% | 6.5% | 17.0% | 84.2% | $603886 | $154888039 | $154888039 | 1.0 |
|
||
| 209 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 0.5% | 10.5% | 0.1% | $75 | $150752168 | $150752168 | 1.0 |
|
|
| 210 |
GUSD
GUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $1940832 | $149508834 | $319399337 | 0.47 |
|
||
| 211 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $145447656 | $145447656 | 1.0 |
|
||
| 212 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $144195018 | $144195018 | 1.0 |
|
|
| 213 |
Zano
ZANO
|
Vétel
|
$9,3 | 0.1% | 0.2% | 6.1% | 15.5% | $1350686 | $142507131 | $142515978 | 1.0 |
|
|
| 214 |
The Sandbox
SAND
|
Vétel
|
$0,05339 | 0.1% | 2.5% | 3.7% | 26.6% | $13259903 | $142411833 | $160175918 | 0.89 |
|
|
| 215 |
Velvet
VELVET
|
$0,3349 | 0.2% | 35.3% | 16.2% | 186.6% | $26831008 | $140907902 | $334875427 | 0.42 |
|
||
| 216 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.0% | 0.1% | 1.3% | 3.0% | $42000 | $140081606 | $268582211 | 0.52 |
|
||
| 217 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6573674 | $138928963 | $138928963 | 1.0 |
|
||
| 218 |
Basic Attention
BAT
|
Vétel
|
$0,09288 | 0.8% | 4.5% | 5.6% | 5.0% | $12811047 | $138926981 | $139324086 | 1.0 |
|
|
| 219 |
Arweave
AR
|
Vétel
|
$2,1 | 0.7% | 5.0% | 8.4% | 0.2% | $13860389 | $138154165 | $138154165 | 1.0 |
|
|
| 220 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.5% | 0.9% | 0.1% | $15484294 | $137617948 | $137617948 | 1.0 |
|
||
| 221 |
THORChain
RUNE
|
Vétel
|
$0,4017 | 0.3% | 5.4% | 18.9% | 8.3% | $8551975 | $135894160 | $142253996 | 0.96 |
|
|
| 222 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 223 |
GALA
GALA
|
Vétel
|
$0,002723 | 0.5% | 3.8% | 3.5% | 19.1% | $20252738 | $132381743 | $132381743 | 1.0 |
|
|
| 224 |
ApeCoin
APE
|
Vétel
|
$0,1322 | 0.2% | 4.0% | 7.6% | 6.2% | $18275412 | $132348443 | $132348443 | 1.0 |
|
|
| 225 |
Decentraland
MANA
|
Vétel
|
$0,06803 | 0.2% | 2.6% | 3.7% | 22.9% | $10950033 | $131628920 | $149183034 | 0.88 |
|
|
| 226 |
edgeX
EDGE
|
$0,3713 | 1.0% | 3.8% | 15.5% | 69.3% | $11881922 | $129983223 | $371380637 | 0.35 |
|
||
| 227 |
Fartcoin
FARTCOIN
|
Vétel
|
$0,1281 | 1.7% | 7.7% | 12.2% | 33.1% | $17168058 | $128475746 | $128475746 | 1.0 |
|
|
| 228 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1276 | 0.1% | 7.2% | 16.1% | 16.9% | $1103547 | $127572098 | $127572098 | 1.0 |
|
|
| 229 |
Shuffle
SHFL
|
Vétel
|
$0,2975 | 0.2% | 1.1% | 0.6% | 0.7% | $653246 | $126660704 | $275013757 | 0.46 |
|
|
| 230 |
Vision
VSN
|
Vétel
|
$0,03412 | 0.8% | 3.7% | 11.6% | 27.5% | $983064 | $126288639 | $143295684 | 0.88 |
|
|
| 231 |
Flying Tulip
FT
|
Vétel
|
$0,1026 | 0.0% | 4.1% | 4.5% | 11.4% | $531370 | $125920806 | $1023870118 | 0.12 |
|
|
| 232 |
Ozone Chain
OZO
|
Vétel
|
$0,1302 | 0.0% | 0.8% | 0.5% | 0.1% | $115723 | $125088830 | $130174309 | 0.96 |
|
|
| 234 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.7% | 0.2% | 0.4% | $36000 | $124517422 | $124517422 | 1.0 |
|
|
| 233 |
Sonic
S
|
Vétel
|
$0,03291 | 0.6% | 8.7% | 9.4% | 27.2% | $19124376 | $124505995 | $127819393 | 0.97 |
|
|
| 235 |
Immutable
IMX
|
Vétel
|
$0,1475 | 0.0% | 2.4% | 6.0% | 16.5% | $7336327 | $124208004 | $294875194 | 0.42 |
|
|
| 236 |
SafePal
SFP
|
Vétel
|
$0,248 | 0.9% | 1.5% | 9.2% | 13.9% | $1286527 | $123980503 | $123980503 | 1.0 |
|
|
| 237 |
Frax USD
FRXUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4712048 | $123266911 | $123433152 | 1.0 |
|
||
| 238 |
CASH
CASH
|
Vétel
|
$1 | 0.2% | 0.1% | 0.1% | 0.1% | $2922288 | $123026143 | $123026143 | 1.0 |
|
|
| 239 |
Convex Finance
CVX
|
Vétel
|
$1,3 | 0.0% | 1.6% | 7.8% | 21.5% | $5656387 | $121325232 | $134232162 | 0.9 |
|
|
| 240 |
Vaulta
A
|
Vétel
|
$0,07327 | 0.1% | 2.5% | 15.8% | 14.0% | $9457449 | $120757653 | $153885998 | 0.78 |
|
|
| 241 |
Cheems Token
CHEEMS
|
Vétel
|
$0.065856 | 0.2% | 2.4% | 17.6% | 9.9% | $1007295 | $119231571 | $119231571 | 1.0 |
|
|
| 242 |
Neutrl USD
NUSD
|
$0,9986 | 0.7% | 0.0% | 0.0% | 0.0% | $5335528 | $118093834 | $118093834 | 1.0 |
|
||
| 243 |
Saturn Dollar
USDAT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $984585 | $116948817 | $116948817 | 1.0 |
|
||
| 244 |
GoMining Token
GOMINING
|
Vétel
|
$0,287 | 0.7% | 3.0% | 9.7% | 4.1% | $12614790 | $116225056 | $116225056 | 1.0 |
|
|
| 245 |
KAITO
KAITO
|
$0,4788 | 1.3% | 5.2% | 5.5% | 10.7% | $18328426 | $115620619 | $478980701 | 0.24 |
|
||
| 246 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$82 | 0.6% | 2.5% | 0.9% | 27.0% | $1465628 | $115532296 | $115891165 | 1.0 |
|
||
| 247 |
Aster USDF
USDF
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $124612 | $115341674 | $115341674 | 1.0 |
|
||
| 248 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.1% | 0.1% | $0 | $114689903 | $114689903 | 1.0 |
|
|
| 249 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 250 |
ZKsync
ZK
|
Vétel
|
$0,01173 | 0.2% | 2.4% | 13.4% | 26.5% | $11065676 | $113776099 | $246232426 | 0.46 |
|
|
| 251 |
Golem
GLM
|
Vétel
|
$0,1128 | 0.1% | 1.5% | 1.8% | 17.0% | $4955965 | $112755219 | $112755219 | 1.0 |
|
|
| 252 |
WEMIX
WEMIX
|
Vétel
|
$0,2436 | 0.0% | 0.8% | 6.6% | 13.7% | $1047852 | $112574109 | $134538526 | 0.84 |
|
|
| 253 |
eCash
XEC
|
Vétel
|
$0.055549 | 0.4% | 1.5% | 1.9% | 26.2% | $3417862 | $111217746 | $111218578 | 1.0 |
|
|
| 255 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 254 |
Story
IP
|
Vétel
|
$0,3097 | 0.1% | 5.4% | 2.7% | 37.3% | $41315371 | $110072626 | $318492956 | 0.35 |
|
|
| 257 |
Backpack
BP
|
$0,4391 | 5.4% | 6.6% | 65.6% | 204.1% | $9797496 | $109589407 | $438357628 | 0.25 |
|
||
| 256 |
Sentient
SENT
|
Vétel
|
$0,01509 | 0.1% | 3.6% | 18.3% | 1.2% | $10162452 | $109277097 | $518761209 | 0.21 |
|
|
| 258 |
HOME
HOME
|
Vétel
|
$0,02676 | 0.3% | 11.3% | 19.6% | 59.5% | $20330485 | $109019742 | $268087117 | 0.41 |
|
|
| 259 |
Avant USD
AVUSD
|
$0,999 | 0.0% | 0.0% | 0.4% | 0.0% | $2800 | $106612621 | $106612621 | 1.0 |
|
||
| 260 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 261 |
AB
AB
|
Vétel
|
$0,001072 | 0.3% | 2.1% | 4.5% | 25.8% | $969984 | $105922360 | $105922360 | 1.0 |
|
|
| 262 |
TAGGER
TAG
|
$0,0009725 | 0.6% | 5.7% | 13.8% | 16.9% | $2179124 | $105794670 | $393948510 | 0.27 |
|
||
| 263 |
AWE Network
AWE
|
Vétel
|
$0,05436 | 0.5% | 0.6% | 2.1% | 2.8% | $3250355 | $105598444 | $105598444 | 1.0 |
|
|
| 264 |
1INCH
1INCH
|
Vétel
|
$0,07472 | 0.1% | 3.2% | 5.3% | 20.7% | $10140970 | $104956757 | $112007720 | 0.94 |
|
|
| 266 |
dYdX
DYDX
|
$0,1236 | 0.1% | 2.8% | 12.6% | 13.5% | $5493404 | $104238024 | $118348102 | 0.88 |
|
||
| 265 |
BitMart
BMX
|
Vétel
|
$0,3046 | 1.7% | 4.6% | 1.3% | 8.9% | $10165179 | $103395655 | $194785157 | 0.53 |
|
|
| 267 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.0% | 0.2% | $0 | $102233435 | $102233435 | 1.0 |
|
|
| 268 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $32108332 | $101653649 | $101653649 | 1.0 |
|
||
| 272 |
BCGame Coin
BC
|
$0,01012 | 0.6% | 3.3% | 15.6% | 17.4% | $115171 | $101133243 | $101133243 | 1.0 |
|
||
| 269 |
Derive
DRV
|
$0,1011 | 0.8% | 0.9% | 11.6% | 28.3% | $297640 | $101103540 | $151692100 | 0.67 |
|
||
| 270 |
Rootstock Infrastructure Framework
RIF
|
$0,1007 | 0.4% | 1.2% | 57.3% | 38.5% | $24994943 | $100672356 | $100672356 | 1.0 |
|
||
| 271 |
Aethir
ATH
|
Vétel
|
$0,004996 | 0.7% | 8.3% | 11.5% | 14.9% | $17414006 | $100336329 | $209358394 | 0.48 |
|
|
| 273 |
StandX DUSD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $257277 | $100314066 | $100314066 | 1.0 |
|
||
| 274 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 275 |
Unity USD
UUSD
|
$0,9995 | 0.2% | 0.0% | 0.1% | 0.0% | $807325 | $99925517 | $99925517 | 1.0 |
|
||
| 277 |
SEALCOIN
QAIT
|
$0,02268 | 0.6% | 0.5% | 5.5% | - | $10493277 | $99807566 | $226835378 | 0.44 |
|
||
| 278 |
Nexpace
NXPC
|
$0,35 | 0.1% | 1.0% | 2.8% | 3.1% | $8173692 | $99730390 | $348040800 | 0.29 |
|
||
| 279 |
Rollbit Coin
RLB
|
Vétel
|
$0,06022 | 0.4% | 0.4% | 2.2% | 11.5% | $146255 | $99265225 | $99266180 | 1.0 |
|
|
| 280 |
Tokenize Xchange
TKX
|
Vétel
|
$1,2 | 0.4% | 1.2% | 1.1% | 11.9% | $760 | $98799830 | $123505966 | 0.8 |
|
|
| 276 |
Banana For Scale
BANANAS31
|
$0,009757 | 7.6% | 3.6% | 7.1% | 15.3% | $52353309 | $97976162 | $97976162 | 1.0 |
|
||
| 281 |
Geodnet
GEOD
|
$0,2173 | 0.1% | 0.0% | 37.0% | 60.5% | $669972 | $97406602 | $209867203 | 0.46 |
|
||
| 282 |
Nockchain
NOCK
|
$0,04402 | 2.4% | 7.7% | 2.3% | 155.5% | $1121237 | $96642009 | $189052682 | 0.51 |
|
||
| 283 |
SoSoValue
SOSO
|
Vétel
|
$0,2777 | 0.2% | 1.7% | 22.8% | 22.5% | $2385743 | $94566599 | $276509271 | 0.34 |
|
|
| 284 |
River
RIVER
|
Vétel
|
$4,8 | 0.2% | 3.1% | 7.1% | 32.3% | $5085370 | $93991878 | $479550400 | 0.2 |
|
|
| 285 |
Chutes
SN64
|
$18 | 0.3% | 3.3% | 28.5% | 8.1% | $1183615 | $92909312 | $92909312 | 1.0 |
|
||
| 286 |
DAI on PulseChain
DAI
|
Vétel
|
$0,002062 | 0.8% | 13.6% | 10.7% | 24.8% | $273434 | $90943354 | $90943354 | 1.0 |
|
|
| 287 |
GRX Chain
GRX
|
Vétel
|
$9,6 | - | - | - | - | $1,8 | $90844466 | $95482422 | 0.95 |
|
|
| 288 |
MultiversX
EGLD
|
Vétel
|
$3 | 0.2% | 3.6% | 1.2% | 24.8% | $3918959 | $90631612 | $90631612 | 1.0 |
|
|
| 289 |
CoW Protocol
COW
|
Vétel
|
$0,1563 | 0.1% | 2.1% | 11.7% | 9.2% | $4909991 | $90472490 | $156291418 | 0.58 |
|
|
| 290 |
Livepeer
LPT
|
Vétel
|
$1,8 | 0.5% | 1.4% | 1.4% | 11.1% | $9887336 | $90410767 | $90410767 | 1.0 |
|
|
| 291 |
Walrus
WAL
|
Vétel
|
$0,03732 | 1.2% | 10.7% | 5.9% | 48.7% | $16414104 | $89479183 | $186172553 | 0.48 |
|
|
| 293 |
Reserve Rights
RSR
|
Vétel
|
$0,001423 | 0.1% | 1.5% | 2.6% | 22.2% | $6249519 | $88981242 | $142248964 | 0.63 |
|
|
| 292 |
UnifAI Network
UAI
|
$0,3791 | 2.8% | 35.6% | 39.4% | 67.9% | $8541602 | $88866363 | $371825785 | 0.24 |
|
||
| 294 |
Four
FORM
|
$0,2311 | 0.5% | 1.1% | 12.6% | 6.9% | $3585332 | $88191928 | $132172658 | 0.67 |
|
||
| 295 |
Arkham
ARKM
|
$0,1357 | 0.7% | 5.6% | 16.9% | 13.1% | $10837281 | $86989509 | $135743717 | 0.64 |
|
||
| 296 |
Fluid
FLUID
|
Vétel
|
$1,1 | 0.3% | 3.7% | 2.0% | 29.5% | $2200675 | $86648555 | $110104018 | 0.79 |
|
|
| 297 |
Kamino
KMNO
|
Vétel
|
$0,01786 | 0.4% | 1.0% | 19.9% | 11.9% | $4321450 | $86474056 | $178700047 | 0.48 |
|
|
| 298 |
deBridge
DBR
|
$0,01622 | 0.3% | 2.4% | 10.9% | 17.6% | $7707950 | $86375498 | $162203034 | 0.53 |
|
||
| 299 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 300 |
Synthetix
SNX
|
Vétel
|
$0,2474 | 0.2% | 2.9% | 0.4% | 20.6% | $6368956 | $85243519 | $85348339 | 1.0 |
|
201–300. látható az összesen 16056 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
