Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 3.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 22 433 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) US Treasury-backed Stablecoin és a(z) Yield-Bearing Tokens kriptovaluták.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Dash
DASH
|
Vétel
|
$40 | 1.9% | 4.7% | 10.5% | 20.4% | $40432924 | $509797775 | $509812430 | 1.0 |
|
|
| 102 |
TrueUSD
TUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $7251788 | $494040096 | $494040096 | 1.0 |
|
||
| 103 |
Aptos
APT
|
Vétel
|
$0,5358 | 2.2% | 2.2% | 9.1% | 34.6% | $27234773 | $476289291 | $649134002 | 0.73 |
|
|
| 104 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 1.3% | 1.1% | $0 | $475489315 | $475489315 | 1.0 |
|
|
| 105 |
YLDS
YLDS
|
Vétel
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $19891324 | $467129330 | $488978304 | 0.96 |
|
|
| 107 |
Stable
STABLE
|
Vétel
|
$0,02584 | 1.0% | 1.9% | 1.4% | 2.5% | $5698759 | $465034833 | $2583684742 | 0.18 |
|
|
| 106 |
币安人生 (BinanceLife)
币安人生
|
$0,4648 | 0.2% | 5.8% | 2.0% | 10.8% | $2456305 | $464821046 | $464821046 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Vétel
|
$0,01171 | 0.2% | 2.1% | 3.5% | 1.9% | $860 | $459478517 | $459478517 | 1.0 |
|
|
| 109 |
Flare
FLR
|
Vétel
|
$0,005104 | 1.0% | 4.8% | 11.9% | 25.0% | $4878032 | $448037329 | $545815025 | 0.82 |
|
|
| 110 |
Pieverse
PIEVERSE
|
Vétel
|
$1,6 | 1.3% | 2.1% | 29.8% | 33.3% | $10546541 | $444519711 | $1617906137 | 0.27 |
|
|
| 111 |
VeChain
VET
|
Vétel
|
$0,005068 | 1.1% | 1.1% | 5.8% | 30.3% | $6320338 | $435752141 | $435752141 | 1.0 |
|
|
| 112 |
Raydium
RAY
|
Vétel
|
$1,5 | 2.2% | 1.8% | 7.8% | 23.3% | $18329943 | $417519927 | $858347085 | 0.49 |
|
|
| 113 |
Celestia
TIA
|
Vétel
|
$0,4185 | 3.6% | 5.5% | 3.0% | 24.0% | $71743113 | $414765285 | $494426033 | 0.84 |
|
|
| 114 |
Provenance Blockchain
HASH
|
Vétel
|
$0,006512 | 0.1% | 15.1% | 5.0% | 12.8% | $37000 | $391609417 | $618476363 | 0.63 |
|
|
| 115 |
Re Protocol reUSD
REUSD
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $5385191 | $381797552 | $381797552 | 1.0 |
|
||
| 116 |
Pudgy Penguins
PENGU
|
Vétel
|
$0,005957 | 2.3% | 1.8% | 8.4% | 22.1% | $57736738 | $374436708 | $457009918 | 0.82 |
|
|
| 117 |
Curve DAO
CRV
|
Vétel
|
$0,233 | 1.7% | 0.6% | 7.0% | 30.3% | $38682473 | $369603826 | $567048183 | 0.65 |
|
|
| 118 |
Aero
AERO
|
Vétel
|
$0,5026 | 1.4% | 5.6% | 12.2% | - | $17027711 | $363019128 | $1073425967 | 0.34 |
|
|
| 119 |
Kinesis Gold
KAU
|
Vétel
|
$130 | 0.0% | 2.2% | 4.1% | 6.0% | $89000 | $345026094 | $345026094 | 1.0 |
|
|
| 120 |
Virtuals Protocol
VIRTUAL
|
Vétel
|
$0,5119 | 1.8% | 1.3% | 8.6% | 26.2% | $36593549 | $337004078 | $511864103 | 0.66 |
|
|
| 121 |
Artificial Superintelligence Alliance
FET
|
Vétel
|
$0,1422 | 1.8% | 2.5% | 1.2% | 32.6% | $50859315 | $328777252 | $386080318 | 0.85 |
|
|
| 122 |
SoFiUSD
SOFID
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $15050147 | $324374071 | $324374071 | 1.0 |
|
||
| 123 |
Derive
DRV
|
$0,3007 | 0.3% | 2.1% | 6.0% | 32.5% | $5054645 | $319383603 | $450998259 | 0.71 |
|
||
| 124 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Vétel
|
$120 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $315946569 | $315946569 | 1.0 |
|
|
| 125 |
Grass
GRASS
|
Vétel
|
$0,4366 | 2.1% | 0.9% | 9.1% | 38.2% | $20292322 | $315221095 | $436617240 | 0.72 |
|
|
| 126 |
BitTorrent
BTT
|
Vétel
|
$0.063223 | 0.6% | 6.3% | 8.9% | 11.9% | $22661098 | $312124697 | $312124697 | 1.0 |
|
|
| 127 |
SPX6900
SPX
|
Vétel
|
$0,3334 | 2.8% | 4.1% | 1.2% | 7.7% | $5685274 | $310355190 | $310355190 | 1.0 |
|
|
| 128 |
Bitcoin SV
BSV
|
Vétel
|
$15 | 1.6% | 1.8% | 8.5% | 16.3% | $2884792 | $309565961 | $309570194 | 1.0 |
|
|
| 130 |
Official Trump
TRUMP
|
Vétel
|
$1,1 | 1.3% | 2.6% | 10.9% | 42.9% | $92874583 | $302681975 | $1073843231 | 0.28 |
|
|
| 129 |
Falcon Finance
FF
|
Vétel
|
$0,08534 | 0.3% | 1.1% | 1.0% | 23.9% | $3571421 | $302615591 | $853373123 | 0.35 |
|
|
| 131 |
apxUSD
APXUSD
|
$0,9929 | 0.1% | 0.4% | 0.5% | 0.1% | $2470909 | $297191612 | $297191612 | 1.0 |
|
||
| 132 |
Kite
KITE
|
Vétel
|
$0,124 | 1.6% | 0.7% | 9.9% | 5.8% | $17813321 | $296536279 | $1240116985 | 0.24 |
|
|
| 133 |
Sun Token
SUN
|
Vétel
|
$0,01506 | 1.0% | 0.3% | 2.1% | 7.9% | $8409663 | $289382237 | $299710281 | 0.97 |
|
|
| 134 |
First Digital USD
FDUSD
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.3% | $90472330 | $282604981 | $282604981 | 1.0 |
|
||
| 135 |
Sei
SEI
|
Vétel
|
$0,04185 | 1.5% | 2.2% | 7.1% | 34.1% | $16682352 | $281759711 | $418455016 | 0.67 |
|
|
| 136 |
Starknet
STRK
|
Vétel
|
$0,03643 | 2.0% | 1.5% | 8.2% | 56.5% | $31318547 | $279199511 | $370984848 | 0.75 |
|
|
| 137 |
Gnosis
GNO
|
Vétel
|
$100 | 1.0% | 3.2% | 8.2% | 9.9% | $1263407 | $274472661 | $311949316 | 0.88 |
|
|
| 138 |
Unibase
UB
|
Vétel
|
$0,1042 | 2.6% | 2.0% | 1.7% | 12.5% | $5828541 | $260396577 | $1041586309 | 0.25 |
|
|
| 139 |
Tezos
XTZ
|
Vétel
|
$0,2354 | 0.7% | 0.0% | 5.1% | 26.0% | $3498328 | $259254778 | $263948964 | 0.98 |
|
|
| 140 |
Ape and Pepe
APEPE
|
Vétel
|
$0.051219 | 0.0% | 1.4% | 3.2% | 3.4% | $21078167 | $255917348 | $255917348 | 1.0 |
|
|
| 141 |
Pendle
PENDLE
|
Vétel
|
$1,5 | 1.2% | 1.8% | 12.1% | 31.5% | $36296657 | $255672747 | $413801914 | 0.62 |
|
|
| 142 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $252415778 | $252415778 | 1.0 |
|
||
| 143 |
Lido DAO
LDO
|
Vétel
|
$0,2988 | 1.7% | 3.2% | 7.6% | 29.4% | $17118468 | $247849860 | $298769879 | 0.83 |
|
|
| 144 |
Bonk
BONK
|
Vétel
|
$0.052633 | 1.6% | 1.1% | 6.8% | 17.1% | $23966504 | $231659231 | $231659231 | 1.0 |
|
|
| 145 |
Olympus
OHM
|
Vétel
|
$15 | 0.7% | 0.9% | 9.6% | 21.4% | $162914 | $230993531 | $306468665 | 0.75 |
|
|
| 146 |
Plasma
XPL
|
Vétel
|
$0,04821 | 1.7% | 4.2% | 14.7% | 40.7% | $25625877 | $229551682 | $482138888 | 0.48 |
|
|
| 148 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$140 | 0.4% | 1.1% | 10.8% | 10.7% | $62077638 | $219900833 | $219902454 | 1.0 |
|
||
| 149 |
Legacy Frax Dollar
FRAX
|
Vétel
|
$0,9897 | 0.0% | 0.1% | 0.0% | 0.2% | $188657 | $216907312 | $216907312 | 1.0 |
|
|
| 150 |
Optimism
OP
|
Vétel
|
$0,09293 | 2.0% | 1.4% | 8.8% | 40.2% | $32087013 | $212890746 | $399148913 | 0.53 |
|
|
| 151 |
Beam
BEAM
|
Vétel
|
$0,004226 | 1.7% | 2.5% | 5.3% | 41.7% | $7886036 | $212648770 | $242951131 | 0.88 |
|
|
| 152 |
Conflux
CFX
|
Vétel
|
$0,03986 | 1.8% | 0.6% | 5.4% | 29.4% | $3960406 | $209419323 | $209432752 | 1.0 |
|
|
| 153 |
Ozone Chain
OZO
|
Vétel
|
$0,2168 | 2.3% | 1.6% | 69.8% | 69.7% | $346276 | $208304316 | $216772915 | 0.96 |
|
|
| 154 |
AINFT
NFT
|
Vétel
|
$0.062076 | 0.6% | 3.7% | 9.1% | 12.4% | $15444725 | $205521216 | $205521216 | 1.0 |
|
|
| 155 |
Terra
LUNC
|
Vétel
|
$0,00003696 | 0.9% | 2.0% | 8.1% | 25.1% | $5812145 | $204065197 | $238148213 | 0.86 |
|
|
| 156 |
Kaia
KAIA
|
Vétel
|
$0,03147 | 1.6% | 0.1% | 0.9% | 30.7% | $3771655 | $203474129 | $203486475 | 1.0 |
|
|
| 157 |
Backpack
BP
|
$0,8117 | 1.7% | 3.7% | 12.4% | 22.3% | $3457868 | $202920125 | $811680501 | 0.25 |
|
||
| 158 |
USX
USX
|
Vétel
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50000 | $201062715 | $201062715 | 1.0 |
|
|
| 159 |
Shuffle
SHFL
|
Vétel
|
$0,3983 | 0.0% | 4.8% | 9.0% | 24.2% | $604634 | $201008572 | $365948670 | 0.55 |
|
|
| 160 |
Decred
DCR
|
Vétel
|
$11 | 0.9% | 1.5% | 10.1% | 30.7% | $311176 | $198699234 | $198702717 | 1.0 |
|
|
| 161 |
Compound
COMP
|
Vétel
|
$20 | 0.9% | 0.5% | 0.5% | 14.2% | $9918340 | $196055982 | $196055982 | 1.0 |
|
|
| 162 |
Arweave
AR
|
Vétel
|
$3 | 2.1% | 2.2% | 2.1% | 24.7% | $10202002 | $194678179 | $194678179 | 1.0 |
|
|
| 163 |
Monad
MON
|
Vétel
|
$0,01642 | 2.3% | 2.0% | 1.2% | 32.0% | $21361006 | $194188689 | $1653379482 | 0.12 |
|
|
| 164 |
KOGE
KOGE
|
Vétel
|
$57 | 0.5% | 2.1% | 4.5% | 10.3% | $19000 | $191956900 | $191956900 | 1.0 |
|
|
| 165 |
EUR CoinVertible
EURCV
|
$1,1 | 0.0% | 0.4% | 1.4% | 1.4% | $22593525 | $189531376 | $189531376 | 1.0 |
|
||
| 166 |
Midas Fasanara Global Open
MGLO
|
$1 | 0.0% | 0.0% | 0.0% | 0.6% | $0 | $188947351 | $188947351 | 1.0 |
|
||
| 167 |
FLOKI
FLOKI
|
Vétel
|
$0,00001956 | 2.2% | 3.1% | 6.7% | 22.1% | $13718841 | $188634004 | $188634004 | 1.0 |
|
|
| 168 |
The Graph
GRT
|
Vétel
|
$0,01714 | 2.1% | 0.6% | 8.6% | 33.7% | $11345954 | $187539523 | $199052358 | 0.94 |
|
|
| 169 |
Kinesis Silver
KAG
|
$51 | 0.6% | 1.4% | 2.3% | 14.1% | $166410 | $185722203 | $185722203 | 1.0 |
|
||
| 170 |
THORChain
RUNE
|
Vétel
|
$0,5595 | 1.2% | 3.5% | 6.8% | 13.9% | $65081846 | $184165568 | $197989181 | 0.93 |
|
|
| 171 |
BTSE Token
BTSE
|
Vétel
|
$1,1 | 0.3% | 0.5% | 0.6% | 13.3% | $1133900 | $182881913 | $225694458 | 0.81 |
|
|
| 172 |
Kamino
KMNO
|
Vétel
|
$0,03041 | 1.4% | 1.5% | 10.1% | 22.4% | $4445537 | $181740891 | $304080370 | 0.6 |
|
|
| 173 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$160 | 1.3% | 3.3% | 10.5% | 27.7% | $285924868 | $180700988 | $180900528 | 1.0 |
|
||
| 174 |
Ethereum Name Service
ENS
|
Vétel
|
$4,2 | 2.0% | 1.1% | 6.7% | 28.3% | $7815804 | $179258391 | $423684269 | 0.42 |
|
|
| 175 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $9292971 | $179000368 | $179000368 | 1.0 |
|
||
| 176 |
Basic Attention
BAT
|
Vétel
|
$0,1187 | 2.5% | 4.2% | 6.3% | 39.6% | $17838062 | $177582100 | $178089696 | 1.0 |
|
|
| 177 |
Anvil
ANVL
|
$0,002004 | 1.7% | 12.8% | 6.2% | 74.3% | $404621 | $176523611 | $200410103 | 0.88 |
|
||
| 178 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $173865233 | $173865233 | 1.0 |
|
|
| 179 |
Collector Crypt
CARDS
|
$0,192 | 2.9% | 2.5% | 22.1% | 26.9% | $7615467 | $171015724 | $378569587 | 0.45 |
|
||
| 180 |
Akash Network
AKT
|
$0,5695 | 2.7% | 2.1% | 5.4% | 15.6% | $5665962 | $170699747 | $170726283 | 1.0 |
|
||
| 181 |
Geodnet
GEOD
|
$0,2255 | 0.0% | 0.6% | 1.6% | 14.9% | $356009 | $170112552 | $209129731 | 0.81 |
|
||
| 182 |
Zebec Network
ZBCN
|
Vétel
|
$0,001688 | 1.0% | 5.1% | 8.3% | 25.4% | $7645094 | $168788571 | $168788571 | 1.0 |
|
|
| 183 |
Jito
JTO
|
Vétel
|
$0,3101 | 2.4% | 1.8% | 4.8% | 41.1% | $13975845 | $168505195 | $310141678 | 0.54 |
|
|
| 184 |
JasmyCoin
JASMY
|
Vétel
|
$0,003385 | 1.5% | 3.6% | 5.7% | 30.7% | $8661168 | $167348897 | $169227322 | 0.99 |
|
|
| 185 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 186 |
IOTA
IOTA
|
Vétel
|
$0,03388 | 1.8% | 1.8% | 9.5% | 30.2% | $4448699 | $160674483 | $170315293 | 0.94 |
|
|
| 187 |
Fluid
FLUID
|
Vétel
|
$1,9 | 2.1% | 0.1% | 18.9% | 18.0% | $1288058 | $160029091 | $191200518 | 0.84 |
|
|
| 188 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5954502 | $159687630 | $159687630 | 1.0 |
|
||
| 189 |
Cap
CAP
|
$0,1023 | 0.2% | 0.9% | 4.1% | 15.5% | $8601662 | $159518791 | $1022556355 | 0.16 |
|
||
| 190 |
USDai
USDAI
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $34000 | $156659999 | $156660518 | 1.0 |
|
||
| 191 |
Meteora
MET
|
Vétel
|
$0,2763 | 3.1% | 5.9% | 3.0% | 27.2% | $10651078 | $156251929 | $275712170 | 0.57 |
|
|
| 192 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1517 | 2.0% | 1.5% | 9.3% | 36.8% | $12812248 | $154849119 | $282657258 | 0.55 |
|
|
| 193 |
Trust Wallet
TWT
|
Vétel
|
$0,3697 | 2.2% | 1.8% | 3.9% | 24.8% | $4696521 | $154026502 | $369678481 | 0.42 |
|
|
| 194 |
GUSD
GUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $272718 | $149434692 | $319240948 | 0.47 |
|
||
| 195 |
Convex Finance
CVX
|
Vétel
|
$1,6 | 2.5% | 4.5% | 11.6% | 17.2% | $3918981 | $148965721 | $159843866 | 0.93 |
|
|
| 196 |
GoMining Token
GOMINING
|
Vétel
|
$0,3697 | 0.2% | 1.9% | 3.6% | 2.9% | $12532456 | $148800414 | $148800414 | 1.0 |
|
|
| 197 |
Zama
ZAMA
|
$0,05821 | 1.3% | 6.7% | 16.5% | 26.0% | $7332046 | $148319532 | $663086110 | 0.22 |
|
||
| 198 |
dogwifhat
WIF
|
Vétel
|
$0,1475 | 1.3% | 2.9% | 8.7% | 27.9% | $23171711 | $147329589 | $147329589 | 1.0 |
|
|
| 199 |
Sonic
S
|
Vétel
|
$0,03658 | 1.9% | 3.8% | 3.2% | 36.1% | $25697744 | $142150467 | $142150467 | 1.0 |
|
|
| 200 |
apyUSD
APYUSD
|
$1,4 | 0.0% | 0.6% | 0.8% | 0.7% | $373165 | $141434452 | $141434452 | 1.0 |
|
||
| 201 |
OriginTrail
TRAC
|
Vétel
|
$0,3102 | 1.3% | 5.3% | 5.4% | 25.4% | $2588896 | $138731961 | $155086060 | 0.89 |
|
101–200. látható az összesen 10194 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
