Koin: 17.340
Bursa: 1.493
Kapitalisasi Pasar: $2,238T 0.9%
Volume 24j: $73,545B
Gas: 0.081 GWEI
Tingkatkan ke Premium
Portofolio
Tambahkan ke Portofolio Baru
Lacak
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi

Koin Eksosistem BNB Chain Teratas Berdasarkan Kap Pasar

Lihat semua token dan mata uang kripto yang digunakan dalam Eksosistem BNB Chain di bawah ini.
Sorotan
Filter
Kapitalisasi Pasar (Dolar Amerika - $)
hingga
Masukkan rentang yang valid mulai yang rendah ke tinggi.
Volume Dalam 24 Jam (Dolar Amerika - $)
hingga
Please enter a valid range from low to high.
Perubahan Harga Dalam 24 Jam
hingga
Please enter a valid range from low to high.
# Koin Harga 1j 24j 7h 30h Volume 24J Kapitalisasi Pasar FDV Kap Pasar / FDV 7 Hari Terakhir
2890 CONCILIUM
Concilium
CONCILIUM
$0,2525 0.6% 1.0% 4.4% 11.6% $8.295,59 $644.414 $35.342.421 0.018233433767259603
2892 GLDON
SPDR Gold Shares (Ondo Tokenized)
GLDON
$376,89 0.2% 0.8% 2.9% 5.5% $1.077.541 $643.462 $643.462 1.0
2894 BELT
Belt
BELT
$0,02881 0.4% 2.1% 2.5% 7.1% $297,48 $641.939 $1.533.175 0.41869921492096135
2900 ARTY
Artyfact
ARTY
$0,02581 0.6% 8.6% 32.5% 39.0% $109.149 $637.174 $639.809 0.9958827334610686
2906 WAGMI
Wagmi
WAGMI
$0,0003408 0.5% 3.7% 4.7% 41.4% $9.652,03 $636.172 $1.791.914 0.3550234661081651
2955 NVOX
Novo Nordisk xStock
NVOX
$49,39 0.0% 0.4% 1.1% 8.7% $449,80 $635.928 $98.933.077 0.006427861945100627
2911 AA
Arai
AA
$0,004360 0.3% 1.5% 3.7% 41.6% $154.201 $629.765 $4.358.236 0.14450000000000002
2913 LTMNER
Mner Club
LTMNER
$0,7465 7.8% 6.9% 37.6% 57.4% $8.864,51 $626.719 $683.667 0.9167025113977122
2916 WDCON
Western Digital (Ondo Tokenized)
WDCON
$540,31 0.4% 1.6% 15.6% 1.9% $260.392 $623.470 $623.470 0.9999999999999997
3028 MCONTENT
MContent
MCONTENT
$0.092249 0.3% 2.2% 0.2% 9.6% $5,31 $621.775 $1.354.790 0.45894582285588503
2918 SHRAP
Shrapnel
SHRAP
$0,0003427 0.2% 7.8% 11.5% 14.1% $89,21 $620.532 $1.027.931 0.6036708156415516
2920 OKLOON
Oklo (Ondo Tokenized)
OKLOON
$47,99 0.1% 6.5% 7.4% 18.1% $429.829 $620.365 $620.365 0.9999999999999994
3035 MSAI
Miss AI
MSAI
$0,001063 4.9% 358.2% 163.1% 4.2% $1.013,43 $614.297 $945.072 0.649999999775
2927 SOXLON
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$167,61 0.3% 5.8% 36.2% 0.0% $382.993 $612.600 $612.600 1.0
2929 GYMNET
Gym Network
GYMNET
$0,002292 0.3% 6.6% 26.6% 50.3% $3.059,34 $608.028 $1.186.163 0.5126007263715501
2935 LLYX
Eli Lilly xStock
LLYX
$1.248,30 0.2% 2.9% 2.2% 2.4% $10.183,89 $602.981 $138.401.157 0.004356759271451069
2944 APPON
AppLovin (Ondo Tokenized Stock)
APPON
$524,53 0.1% 4.3% 2.1% 6.3% $2.546,80 $598.648 $598.648 0.9999999999999992
2945 GMEX
Gamestop xStock
GMEX
$21,22 0.0% 6.6% 3.8% 3.1% $313,13 $597.557 $100.339.979 0.005955323649745969
2947 钻石
钻石 (Diamond)
钻石
$0,0005963 0.4% 3.8% 22.5% 121.6% $878,78 $596.055 $596.055 1.0
3056 XFT
Offshift
XFT
$0,05912 0.4% 1.4% 6.7% 83.3% $238,66 $595.551 $595.551 0.9999999999999994
2951 SIGMA
SigmaDotMoney
SIGMA
$0,004103 0.3% 4.4% 3.5% 23.5% $2.861,82 $594.931 $4.102.974 0.145
2952 CAPTAINBNB
CaptainBNB
CAPTAINBNB
$0,0005949 0.5% 1.0% 11.1% 37.3% $22.367,67 $594.815 $594.815 1.0
2955 MTRG
Meter Governance
MTRG
$0,01560 1.1% 0.5% 48.6% 23.5% $53.588,91 $592.637 $839.356 0.7060609678235956
2963 HODL
HODL
HODL
$0,00006042 0.5% 4.3% 11.1% 26.9% $8.686,80 $586.563 $601.375 0.9753699805760021
2964 USV
Atlas USV
USV
$5,62 0.0% 1.3% 529.9% 1.2% $13,06 $585.413 $585.413 1.0
2971 MEFAI
META FINANCIAL AI
MEFAI
$0,001032 0.4% 13.7% 13.8% 5.8% $89.314,81 $581.853 $581.853 1.0
2974 BBFT
Baby BFT
BBFT
$0,0001448 12.1% 15.8% 114.5% 78.3% $7.710,28 $579.027 $1.447.387 0.40004999999999996
2979 WCHI
XAYA
WCHI
$0,009897 0.3% 3.1% 21.7% 21.4% $2.816,61 $576.097 $764.874 0.7531923013954841
2989 MEMES
memes will continue
MEMES
$0,0005697 0.3% 6.7% 7.8% 29.3% $1.024.054 $569.619 $569.619 1.0
2991 RDWON
Redwire (Ondo Tokenized)
RDWON
$10,33 0.4% 8.4% 14.9% 44.6% $70.670,22 $569.198 $568.780 1.0007347289645259
2993 WSI
WeSendit
WSI
$0,0006570 0.2% 0.7% 0.2% 6.3% $415,31 $568.928 $977.467 0.5820432085316055
3000 SPOTON
Spotify (Ondo Tokenized Stock)
SPOTON
$496,31 0.1% 3.2% 7.7% 0.5% $663.498 $564.754 $564.754 0.9999999999999996
3002 WBRL
Brazilian real
WBRL
$0,1923 0.1% 0.6% 1.5% 1.1% $535,03 $564.538 $564.538 1.0
3125 METAL
Badmad Robots
METAL
$0,0008821 0.0% 7.9% 7.9% 18.2% $30,21 $560.859 $2.163.485 0.25923878106847603
3009 X
TaleX
X
$0,003733 0.4% 6.3% 7.6% 34.4% $108.789 $559.819 $3.732.127 0.15000000000000002
3010 ALPHA
Stella
ALPHA
$0,0005662 4.1% 1.1% 3.4% 3.5% $6.176,01 $558.848 $566.208 0.987
3001 VLR
Velora
VLR
$0,0003330 2.0% 22.1% 2.8% 22.7% $4.050,97 $555.653 $665.201 0.8353169112191112
3020 WBAI
WhiteBridge Network
WBAI
$0,001546 0.1% 0.1% 2.2% 23.2% $104.258 $552.277 $1.546.825 0.3570388586236069
3165 PECH
PEPECASH
PECH
$0.085506 0.0% 5.4% 0.5% 67.4% $144.365 $550.646 $550.646 1.0
3045 REMXON
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$80,71 0.0% 6.0% 8.7% 7.9% $493,35 $548.433 $548.433 1.0
3025 TRVL
Dtravel
TRVL
$0,001046 0.1% 1.3% 20.6% 19.2% $56.223,45 $548.117 $1.045.826 0.5240993600679206
3026 DFDVX
DFDV xStock
DFDVX
$3,21 0.5% 1.1% 10.3% 2.8% $10.902,90 $547.100 $547.100 1.0
3029 EQTY
EQTY
EQTY
$0,001876 1.0% 5.1% 16.7% 6.9% $46.927,39 $545.801 $545.801 1.0
3030 DATA
Streamr
DATA
$0,0004079 0.3% 14.1% 23.7% 22.2% $620,24 $545.543 $545.543 1.0
3032 AAOION
Applied Optoelectronics (Ondo Tokenized)
AAOION
$114,14 0.3% 3.1% 22.1% 0.0% $105.839 $544.650 $544.650 1.0
3039 GGUSD
Good Game US Dollar
GGUSD
$0,9998 0.0% 0.0% 0.1% 0.1% $1.789,03 $542.720 $542.720 1.0
3044 LMCSWAP
Limocoin Swap
LMCSWAP
$0,0004577 0.4% 6.0% 4.5% 31.2% $315,87 $538.393 $755.944 0.7122127278466677
3051 TWC
TIWICAT
TWC
$0.095981 1.2% 7.4% 17.5% 25.0% $3.590,97 $535.881 $540.709 0.9910708496416568
3055 ITHACA
Ithaca Protocol
ITHACA
$0,002055 0.2% 6.1% 8.3% 8.0% $36.057,75 $534.174 $1.898.312 0.2813941750473992
3061 LITEON
Lumentum Holdings (Ondo Tokenized)
LITEON
$700,00 0.5% 1.7% 18.2% 0.0% $326.752 $528.889 $528.889 1.0
3183 PUSSY
Pussy Financial
PUSSY
$0.052416 0.1% 0.9% 13.5% 9.4% $18,87 $527.606 $1.014.634 0.5199964989363921
3066 VCG
VCGamers
VCG
$0,005836 0.1% 1.1% 4.9% 7.5% $588,22 $525.267 $525.267 1.0
3068 NMX
Nominex
NMX
$0,002335 0.2% 0.2% 0.8% 3.0% $318,84 $523.285 $523.285 1.0
3072 MBOX
Mobox
MBOX
$0,0009449 0.9% 11.2% 54.2% 86.4% $1.147.073 $519.483 $519.483 1.0
WBESC
Wrapped BESC
WBESC
$0,8395 0.4% 10.0% 21.4% 16.8% $2.484,95 $514.982 $514.982 1.0
3078 TAROT
Tarot V1
TAROT
$0,007607 0.0% 2.3% 1.0% 18.2% $3,03 $514.965 $760.657 0.677
3081 MNTC
MINATIVERSE
MNTC
$0,09314 0.0% 7.7% 1.1% 30.2% $2.513,14 $509.945 $964.005 0.5289854617377258
USTC
Wrapped USTC
USTC
$0,005723 2.1% 1.2% 38.7% 2.3% $4.125,33 $509.040 $509.040 1.0
3084 BLUM
Blum
BLUM
$0,001786 0.0% 4.4% 3.1% 40.9% $1.148.851 $508.130 $1.731.615 0.29344263743185206
BNIU
Backed NIU Technologies
BNIU
$3,17 0.0% 0.0% 0.0% 0.0% - $507.504 $507.504 1.0
3087 XDOGE
Xdoge
XDOGE
$0.052527 21.3% 20.7% 24.0% 19.1% $3.758,68 $505.305 $505.305 1.0
3091 3KDS
Three Kingdoms
3KDS
$0,0008509 0.1% 1.1% 6.8% 12.2% $287,64 $501.998 $850.844 0.59000001
3247 FLHYON
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24,55 0.4% 0.1% 0.3% 0.3% $24,74 $501.258 $501.258 1.0
3094 GOUT
GOUT
GOUT
$0.055447 0.0% 0.1% 2.3% 9.5% $92,37 $501.049 $501.049 1.0
WCC
Wrapped Canton Coin
WCC
$0,1324 0.0% 3.8% 9.5% 19.5% $15.491,61 $497.982 $497.982 1.0
3258 FFOGON
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49,47 2.9% 3.7% 1.7% 0.4% $930,48 $497.263 $497.263 0.9999999999999993
3101 ZSWAP
ZygoSwap
ZSWAP
$0,0004969 0.0% 15.2% 11.0% 45.1% $41.847,31 $496.946 $496.946 1.0
3104 BLOCK
Blockasset
BLOCK
$0,001591 0.0% 6.7% 1.5% 5.8% $2.637,58 $495.875 $495.875 1.0
3105 KOX
Coca-Cola xStock
KOX
$85,37 0.0% 1.5% 3.5% 3.9% $6.887,12 $495.777 $111.589.118 0.004442881829992133
3107 BIOFI
Biometric Financial
BIOFI
$0,00007963 0.2% 3.3% 2.7% 1.3% $55.669,04 $494.616 $796.255 0.6211776478660921
3108 VX
Visa xStock
VX
$359,56 0.0% 2.9% 6.1% 13.1% $101,58 $494.447 $95.047.248 0.005202113628525128
3109 EVERETH
EverETH Reflect
EVERETH
$0.081424 0.4% 2.2% 3.2% 6.3% $2,46 $492.218 $702.005 0.7011599089667249
3112 DRAGON
DRAGON
DRAGON
$0,001223 0.4% 3.1% 0.6% 30.8% $482,56 $488.248 $816.271 0.5981448109870531
3111 WEFI
Wefi
WEFI
$0,01165 0.1% 0.0% 0.1% 0.8% $1.795,22 $487.983 $1.165.101 0.41883332000000006
3114 JEUR
Jarvis Synthetic Euro
JEUR
$0,5750 2.1% 2.4% 5.1% 99.0% $1,25 $487.490 $487.490 1.0
3116 RWAAN
Rawli Analytics
RWAAN
$0,00008385 0.4% 2.2% 2.4% 23.9% $526,06 $485.923 $712.451 0.6820446410722668
3118 OK
Okcash
OK
$0,005428 0.0% 4.0% 76.3% 83.4% $4,91 $485.056 $569.885 0.851147976296507
FIRO
Binance-Peg Firo
FIRO
$0,6796 0.4% 0.8% 1.9% 16.9% $81,17 $480.635 $480.635 1.0
3124 GMM
Gamium
GMM
$0.059814 1.6% 6.7% 7.7% 8.2% $8.255,61 $480.515 $490.673.073.933.457.800.000.000 9.7929732292e-19
3125 $SHIBK
ShibaKeanu
$SHIBK
$0.095415 0.4% 1.5% 3.2% 7.7% $38,72 $480.313 $480.313 1.0
3196 FGDLON
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$59,37 0.5% 5.8% 5.8% 2.5% $96,63 $472.448 $472.448 1.0
3137 CEGON
Constellation Energy (Ondo Tokenized Stock)
CEGON
$240,13 0.0% 2.2% 3.2% 6.3% $740.314 $471.571 $471.571 0.9999999999999996
3140 FITFI
Step App
FITFI
$0,0001019 1.0% 14.1% 48.7% 66.4% $103.520 $468.587 $468.587 1.0
3141 雪球人生
雪球人生 (A Snowball Life)
雪球人生
$0,0009694 0.7% 0.9% 8.9% 35.1% $2.328,23 $468.443 $468.443 1.0
3139 SUP
Superp
SUP
$0,002672 2.2% 8.9% 6.4% 3.9% $275.162 $467.193 $2.669.675 0.17500000000000002
3146 MUBARAKAH
Mubarakah
MUBARAKAH
$0,0004670 2.1% 6.9% 10.0% 11.4% $138.802 $466.937 $466.937 1.0
3150 RIOTON
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$21,21 0.1% 7.0% 22.2% 15.6% $80.806,82 $464.849 $464.849 0.9999999999999998
3152 CHO
Choise.ai
CHO
$0,001361 0.1% 2.4% 4.7% 15.7% $49.891,57 $464.252 $1.360.844 0.3411499963192
3158 LUFFY
Luffy
LUFFY
$0.058937 0.2% 2.2% 9.0% 4.6% $312,80 $460.893 $482.380 0.955456153643436
3159 ENPHON
Enphase Energy (Ondo Tokenized)
ENPHON
$43,40 0.1% 3.3% 12.8% 24.6% $70.846,56 $460.480 $460.470 1.000021864176014
3161 URAON
Global X Uranium ETF (Ondo Tokenized)
URAON
$41,86 0.2% 4.4% 3.8% 8.7% $93.774,02 $459.503 $459.503 0.9999999999999993
3290 AINU
Anon Inu
AINU
$0.099169 0.4% 0.6% 4.2% 19.4% $2,29 $459.385 $459.398 0.9999713916906249
3160 CREDI
Credefi
CREDI
$0,0005668 0.4% 3.0% 28.1% 37.3% $39.195,99 $459.331 $532.591 0.8624460850998288
3162 SHIBSC
SHIBA BSC
SHIBSC
$0.094588 0.4% 1.2% 3.2% 2.2% $9,11 $458.598 $458.598 1.0
3302 NSFW
Pleasure Coin
NSFW
$0.056998 0.2% 2.3% 9.7% 12.2% $9,44 $458.547 $482.864 0.9496414199855073
3171 CREO
Creo Engine
CREO
$0,0006611 0.1% 0.3% 3.3% 15.6% $99.345,31 $455.433 $661.114 0.6888867089999999
3180 42
Semantic Layer
42
$0,003045 0.0% 4.5% 5.9% 17.7% $1.978,26 $451.134 $3.044.773 0.148166667
3181 MUBI
Multibit
MUBI
$0,0004736 0.2% 5.2% 8.5% 10.7% $85.920,41 $450.499 $474.210 0.9500000000000001
3184 PGX
Procter & Gamble xStock
PGX
$154,09 0.4% 1.8% 4.4% 6.2% $6.962,12 $449.231 $97.428.757 0.004610862490409817
3189 SIXP
Sixpack Token (SIXP)
SIXP
$0,006447 0.4% 0.5% 16.8% 38.2% $69.546,40 $446.502 $1.159.746 0.385
Menampilkan 1001 hingga 1100 dari 3335 hasil
Baris
Pilih Mata Uang
Mata Uang yang Disarankan
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Mata Uang Flat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Mata Uang Kripto
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unit Bitcoin
BITS
Bits
SATS
Satoshi
Komoditas
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pilih Bahasa
Bahasa Populer
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Semua Bahasa
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Selamat Datang di CoinGecko
Selamat datang kembali!
Masuk atau Daftar dalam detik
atau
Masuk dengan . Bukan Anda?
Lupa password?
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Kata sandi setidaknya harus terdiri dari 8 karakter, termasuk 1 huruf besar, 1 huruf kecil, 1 angka, dan 1 karakter khusus
Dengan melanjutkan, Anda mengakui bahwa Anda telah membaca dan menyetujui sepenuhnya kami Persyaratan & Ketentuan dan Kebijakan Privasi.
Dapatkan Peringatan Harga dengan Aplikasi CoinGecko
Lupa password?
Anda akan menerima e-mail berisi instruksi untuk melakukan reset password beberapa menit lagi.
Kirim ulang petunjuk konfirmasi
Anda akan menerima e-mail berisi instruksi untuk melakukan konfirmasi akun dalam beberapa menit lagi.
Dapatkan aplikasi CoinGecko.
Pindai kode QR ini untuk mengunduh aplikasi sekarang App QR Code Atau lihat di toko aplikasi
Tambahkan NFT
CoinGecko
Lebih nyaman menggunakan aplikasi
Pengalaman yang lebih cepat dan lancar dengan peringatan harga real-time.