Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Koin Saham Bertoken Teratas Berdasarkan Kap Pasar
Kap pasar Saham Bertoken hari ini sebesar $1,2 Miliar, perubahan sebesar 3.2% dalam 24 jam terakhir.
Sorotan
$1.198.371.473
Kap Pasar
3.2%
$46.224.034.242
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2752 |
Sandisk Corporation xStock
SNDKX
|
$2.110,00 | 1.2% | 1.6% | 27.9% | 36.2% | $106.222 | $1.160.257 | - |
|
|||
| 2761 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$26,42 | 0.1% | 8.4% | 2.2% | 29.8% | $779.458 | $1.159.240 | $1.159.240 | 1.0 |
|
||
| 2762 |
Broadcom xStock
AVGOX
|
$398,37 | 0.1% | 0.6% | 0.3% | 4.6% | $35.819,34 | $1.154.923 | $99.334.107 | 0.01 |
|
||
| 2770 |
Oklo (Ondo Tokenized)
OKLOON
|
$60,24 | 0.1% | 1.2% | 1.8% | 4.1% | $479.098 | $1.140.507 | $1.140.455 | 1.0 |
|
||
| 2784 |
Vertiv (Ondo Tokenized)
VRTON
|
$313,40 | 0.3% | 0.5% | 5.2% | 16.2% | $1.061.898 | $1.124.359 | $1.124.359 | 1.0 |
|
||
| 2785 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$490,33 | 0.0% | 0.2% | 0.3% | 0.9% | $719.218 | $1.123.113 | $1.123.113 | 1.0 |
|
||
| 2846 |
Netflix xStock
NFLXX
|
$81,92 | 0.3% | 1.5% | 0.8% | 7.5% | $2.587,95 | $1.052.455 | $279.899.978 | 0.0 |
|
||
| 2845 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$165,79 | 0.1% | 1.9% | 9.3% | 6.7% | $429.456 | $1.051.146 | $1.051.146 | 1.0 |
|
||
| 2857 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$205,79 | 0.4% | 0.3% | 16.2% | 16.5% | $745.505 | $1.035.029 | $1.035.029 | 1.0 |
|
||
| 2867 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$815,81 | 0.0% | 0.9% | 1.4% | 6.1% | $1.301.338 | $1.019.408 | $1.019.408 | 1.0 |
|
||
| 2881 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$108,55 | 0.3% | 1.0% | 5.4% | 13.5% | $240.548 | $1.009.931 | $1.011.057 | 1.0 |
|
||
| 2887 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$42,77 | 0.0% | 1.7% | 3.7% | 3.7% | $66.368,09 | $1.006.052 | $1.011.051 | 1.0 |
|
||
| 2898 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32,60 | 0.0% | 0.5% | 11.2% | 0.1% | $56.566,03 | $995.771 | $995.771 | 1.0 |
|
||
| 2913 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$168,54 | 0.1% | 3.0% | 5.8% | 1.3% | $737.804 | $981.431 | $981.431 | 1.0 |
|
||
| 2916 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$101,46 | 0.3% | 1.1% | 11.3% | 26.0% | $66.689,82 | $980.490 | $980.490 | 1.0 |
|
||
| 2924 |
Exxon Mobil xStock
XOMX
|
$144,52 | 0.0% | 0.5% | 4.7% | 8.0% | $2.194,03 | $968.159 | $98.275.893 | 0.01 |
|
||
| 2948 |
IonQ (Ondo Tokenized)
IONQON
|
$60,66 | 0.4% | 0.5% | 3.9% | 13.4% | $180.188 | $948.199 | $948.199 | 1.0 |
|
||
| 2968 |
American Express (Ondo Tokenized Stock)
AXPON
|
$338,69 | 0.2% | 3.5% | 7.9% | 7.5% | $72.972,20 | $932.471 | $932.471 | 1.0 |
|
||
| 2998 |
Disney (Ondo Tokenized Stock)
DISON
|
$102,87 | 0.4% | 2.2% | 3.5% | 0.1% | $55.911,57 | $902.114 | $902.114 | 1.0 |
|
||
| 3016 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$425,88 | 0.3% | 1.2% | 0.9% | 4.7% | $59.740,95 | $885.241 | $885.241 | 1.0 |
|
||
| 3025 |
Tesla Tokenized Stock Defichain
DTSLA
|
$21,43 | 0.0% | 0.0% | 0.0% | 0.0% | $177,88 | $873.508 | $873.508 | 1.0 |
|
||
| 3050 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$138,64 | 0.0% | 1.5% | 10.9% | 2.0% | $5,03 | $850.912 | $850.912 | 1.0 |
|
||
| 3061 |
Uber (Ondo Tokenized Stock)
UBERON
|
$72,78 | 0.3% | 4.7% | 3.6% | 3.0% | $751.403 | $840.749 | $840.749 | 1.0 |
|
||
| 3078 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$314,29 | 0.2% | 2.9% | 7.1% | 2.3% | $60.636,45 | $822.688 | $822.688 | 1.0 |
|
||
| 3106 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$168,77 | 0.0% | 0.7% | 9.2% | 6.2% | $2.566,90 | $801.979 | $801.979 | 1.0 |
|
||
| 3201 |
Redwire (Ondo Tokenized)
RDWON
|
$14,65 | 0.5% | 7.3% | 20.8% | 3.7% | $371.817 | $735.916 | $738.415 | 1.0 |
|
||
| 3256 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1.641,11 | 0.0% | 1.8% | 2.4% | 6.5% | $63.092,93 | $685.371 | $685.371 | 1.0 |
|
||
| 3259 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$111,81 | 0.2% | 1.3% | 0.8% | 12.0% | $1.696.924 | $683.794 | $683.794 | 1.0 |
|
||
| 3264 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$282,58 | 0.1% | 0.7% | 6.9% | 28.6% | $61.718,19 | $677.210 | $677.210 | 1.0 |
|
||
| 3269 |
TSMC xStock
TSMX
|
$443,19 | 0.0% | 0.9% | 3.3% | 8.9% | $4.589,48 | $670.186 | $103.467.164 | 0.01 |
|
||
| 3283 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$27,33 | 0.1% | 1.2% | 6.6% | 16.9% | $124.252 | $657.471 | $657.471 | 1.0 |
|
||
| 3303 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3330 |
Gamestop xStock
GMEX
|
$21,49 | 0.0% | 1.8% | 3.0% | 3.3% | $7.600,93 | $627.218 | $101.630.127 | 0.01 |
|
||
| 3359 |
Eaton (Ondo Tokenized)
ETNON
|
$410,19 | 0.3% | 2.6% | 1.7% | 3.1% | $71.718,44 | $606.659 | $606.659 | 1.0 |
|
||
| 3383 |
Novo Nordisk xStock
NVOX
|
$44,57 | - | 1.0% | 8.3% | 2.1% | $1.338,12 | $589.718 | $89.284.203 | 0.01 |
|
||
| 3402 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$52,61 | 0.2% | 7.8% | 6.9% | 0.5% | $85.129,40 | $581.669 | $581.669 | 1.0 |
|
||
| 3434 |
Bitmine xStock
BMNRX
|
$17,59 | 0.0% | 2.3% | 0.2% | 10.3% | $1.634,12 | $567.586 | $67.951.508 | 0.01 |
|
||
| 3403 |
DFDV xStock
DFDVX
|
$3,41 | 0.5% | 2.3% | 7.4% | 25.1% | $17.166,26 | $558.772 | $558.772 | 1.0 |
|
||
| 3462 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108,97 | - | 0.0% | 86.3% | 84.8% | $21,79 | $550.739 | $124.366.090 | 0.0 |
|
||
| 3465 |
TON xStock
TONXX
|
$3,53 | - | 10.3% | 6.6% | 4.7% | $958,63 | $548.529 | $118.528.128 | 0.0 |
|
||
| 3489 |
Eli Lilly xStock
LLYX
|
$1.133,31 | 0.0% | 2.3% | 1.1% | 13.5% | $2.156,68 | $534.083 | $125.652.720 | 0.0 |
|
||
| 3496 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$477,88 | 0.2% | 0.8% | 5.6% | 9.8% | $650.185 | $531.525 | $531.525 | 1.0 |
|
||
| 3503 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$265,07 | 0.4% | 2.1% | 5.1% | 0.6% | $696.156 | $528.312 | $528.312 | 1.0 |
|
||
| 3517 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$14,62 | 0.2% | 0.4% | 7.4% | 18.1% | $1.177.708 | $525.844 | $525.844 | 1.0 |
|
||
| 3521 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11,42 | 0.0% | 2.5% | 0.0% | 1.4% | $56.852,85 | $523.537 | $523.537 | 1.0 |
|
||
| 3559 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507.504 | $507.504 | 1.0 |
|
||
| 3635 |
Coca-Cola xStock
KOX
|
$81,61 | 0.0% | 2.0% | 0.1% | 0.5% | $4.106,59 | $474.724 | $106.679.128 | 0.0 |
|
||
| 3673 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5,57 | 0.0% | 12.6% | 1.6% | 36.6% | $25.889,73 | $459.321 | $459.321 | 1.0 |
|
||
| 3696 |
Procter & Gamble xStock
PGX
|
$150,70 | 0.0% | 0.2% | 1.2% | 5.7% | $793,30 | $452.049 | $95.286.310 | 0.0 |
|
||
| 3709 |
Visa xStock
VX
|
$326,56 | 0.0% | 0.6% | 2.4% | 1.4% | $106,15 | $447.222 | $86.322.089 | 0.01 |
|
||
| 3741 |
Western Digital (Ondo Tokenized)
WDCON
|
$675,55 | 3.0% | 15.2% | 28.6% | 41.2% | $179.830 | $433.112 | $436.301 | 0.99 |
|
||
| 3778 |
UnitedHealth xStock
UNHX
|
$407,55 | 0.1% | 0.3% | 0.4% | 4.7% | $7.935,98 | $420.847 | $140.605.397 | 0.0 |
|
||
| 3779 |
MP Materials (Ondo Tokenized)
MPON
|
$58,70 | 0.3% | 1.7% | 1.4% | 3.9% | $768.153 | $420.311 | $420.311 | 1.0 |
|
||
| 3784 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$22,10 | 0.0% | 0.4% | 1.7% | 0.4% | $395.079 | $418.750 | $418.750 | 1.0 |
|
||
| 3857 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$22,59 | 0.3% | 2.6% | 2.4% | 26.1% | $162.159 | $396.219 | $396.219 | 1.0 |
|
||
| 3895 |
CrowdStrike xStock
CRWDX
|
$688,31 | 0.0% | 2.4% | 5.1% | 14.2% | $178,16 | $382.345 | $156.343.211 | 0.0 |
|
||
| 4063 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$5,72 | 0.2% | 0.1% | 4.6% | 14.2% | $116.069 | $326.492 | $326.492 | 1.0 |
|
||
| 4070 |
Goldman Sachs xStock
GSX
|
$1.084,02 | - | 0.8% | 5.8% | 14.8% | $830,14 | $324.812 | $130.326.161 | 0.0 |
|
||
| 4078 |
JPMorgan Chase xStock
JPMX
|
$320,99 | 0.0% | 1.0% | 1.9% | 10.0% | $367,70 | $321.882 | $89.020.080 | 0.0 |
|
||
| 4094 |
Global X Copper Miners xStock
COPXX
|
$89,27 | 0.0% | 0.4% | 10.4% | - | $4.035,08 | $318.555 | $90.586.609 | 0.0 |
|
||
| 4113 |
Johnson & Johnson xStock
JNJX
|
$237,16 | 0.0% | 3.4% | 4.0% | 4.2% | $462,63 | $314.198 | $88.196.699 | 0.0 |
|
||
| 4123 |
Cisco xStock
CSCOX
|
$119,17 | 0.0% | 2.4% | 6.2% | 0.7% | $1.439,81 | $312.143 | $117.594.026 | 0.0 |
|
||
| 4163 |
AppLovin xStock
APPX
|
$520,48 | - | 7.7% | 9.4% | 3.5% | $1.155,89 | $302.234 | $102.598.464 | 0.0 |
|
||
| 4220 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$28,23 | - | - | - | - | $25,84 | $286.813 | $286.813 | 1.0 |
|
||
| 4230 |
Amber xStock
AMBRX
|
$1,46 | - | - | - | - | $146,00 | $285.157 | $77.173.694 | 0.0 |
|
||
| 4243 |
Pfizer xStock
PFEX
|
$25,80 | 0.0% | 1.4% | 1.9% | 2.2% | $694,52 | $283.017 | $109.079.026 | 0.0 |
|
||
| 4259 |
ASML xStock
ASMLX
|
$1.902,12 | 0.0% | 1.6% | 8.3% | 20.5% | $3.884,25 | $278.286 | $139.188.970 | 0.0 |
|
||
| 4269 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$142,89 | 0.0% | 2.4% | 6.4% | 10.0% | $1.102.385 | $276.452 | $276.452 | 1.0 |
|
||
| 4291 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$519,68 | 0.1% | 1.4% | 8.3% | 4.3% | $136,01 | $271.703 | $271.703 | 1.0 |
|
||
| 4300 |
Bank of America xStock
BACX
|
$56,08 | - | 0.9% | 18.5% | 13.3% | $83,55 | $270.068 | $105.965.504 | 0.0 |
|
||
| 4317 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$47,43 | 0.0% | 0.8% | 0.2% | 4.3% | $3.093,79 | $265.231 | $265.231 | 1.0 |
|
||
| 4359 |
International Business Machines xStock
IBMX
|
$263,99 | - | 5.0% | 8.6% | 21.1% | $195,31 | $255.143 | $83.909.224 | 0.0 |
|
||
| 4378 |
Philip Morris xStock
PMX
|
$182,32 | - | - | - | - | $11,74 | $251.331 | $82.213.879 | 0.0 |
|
||
| 4395 |
TBLL xStock
TBLLX
|
$105,48 | - | 0.8% | 0.4% | 0.8% | $7.790,98 | $247.158 | $599.318.688 | 0.0 |
|
||
| 4402 |
Thermo Fisher xStock
TMOX
|
$464,73 | - | - | - | - | $10,48 | $245.682 | $81.442.491 | 0.0 |
|
||
| 4408 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$33,49 | 0.3% | 4.1% | 9.7% | 13.2% | $547,63 | $244.645 | $244.645 | 1.0 |
|
||
| 4421 |
PepsiCo xStock
PEPX
|
$143,30 | - | - | - | - | $59,39 | $242.372 | $90.915.510 | 0.0 |
|
||
| 4440 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$18,52 | 0.1% | 2.4% | 12.8% | 17.9% | $64.397,45 | $239.059 | $239.059 | 1.0 |
|
||
| 4442 |
Linde xStock
LINX
|
$531,10 | - | 3.0% | 6.7% | 5.0% | $84,82 | $238.599 | $126.889.643 | 0.0 |
|
||
| 4439 |
Seagate (Ondo Tokenized)
STXON
|
$1.038,40 | 2.2% | 7.3% | 18.3% | 31.4% | $100.917 | $238.562 | $238.562 | 1.0 |
|
||
| 4445 |
Merck xStock
MRKX
|
$118,52 | 0.0% | 1.1% | 1.7% | 8.6% | $403,69 | $237.173 | $104.824.931 | 0.0 |
|
||
| 4458 |
Comcast xStock
CMCSAX
|
$27,35 | 0.0% | 4.5% | 9.0% | 2.5% | $194,53 | $234.881 | $89.410.424 | 0.0 |
|
||
| 4465 |
Salesforce xStock
CRMX
|
$168,43 | - | 0.8% | 8.9% | 2.8% | $193,26 | $233.675 | $75.413.479 | 0.0 |
|
||
| 4477 |
AbbVie xStock
ABBVX
|
$220,94 | 0.0% | 1.4% | 5.0% | 3.4% | $1.245,31 | $231.259 | $83.812.116 | 0.0 |
|
||
| 4478 |
Abbott xStock
ABTX
|
$87,91 | - | 1.9% | 1.3% | 5.0% | $22,08 | $231.184 | $65.595.816 | 0.0 |
|
||
| 4487 |
Accenture xStock
ACNX
|
$171,78 | 0.0% | 1.9% | 3.6% | 1.4% | $6,18 | $229.676 | $67.907.584 | 0.0 |
|
||
| 4579 |
Danaher xStock
DHRX
|
$182,57 | - | - | - | - | $14,28 | $214.660 | $72.334.654 | 0.0 |
|
||
| 4612 |
NIO (Ondo Tokenized)
NIOON
|
$5,21 | 0.0% | 1.5% | 4.3% | 14.8% | $4.627,55 | $208.495 | $208.495 | 1.0 |
|
||
| 4626 |
GE Vernova (Ondo Tokenized)
GEVON
|
$980,58 | 0.1% | 2.2% | 5.8% | 7.5% | $477.143 | $206.577 | $206.577 | 1.0 |
|
||
| 4640 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$17,54 | 0.4% | 0.5% | 3.9% | 8.2% | $760.675 | $205.820 | $205.820 | 1.0 |
|
||
| 4656 |
Walmart xStock
WMTX
|
$119,95 | 0.0% | 2.1% | 1.1% | 9.8% | $11,49 | $203.086 | $103.884.576 | 0.0 |
|
||
| 4716 |
Honeywell xStock
HONX
|
$231,39 | 0.0% | 3.5% | 2.0% | 6.0% | $536,66 | $195.473 | $91.186.480 | 0.0 |
|
||
| 4801 |
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$2,28 | 0.0% | 3.5% | 26.7% | 78.7% | $20.720,57 | $181.562 | $181.562 | 1.0 |
|
||
| 4808 |
Mastercard xStock
MAX
|
$488,34 | - | - | - | - | $0,9767 | $181.017 | $90.792.272 | 0.0 |
|
||
| 4833 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$168,40 | 0.3% | 0.8% | 8.0% | 18.0% | $404.190 | $178.025 | $178.025 | 1.0 |
|
||
| 4907 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$590,06 | 0.4% | 0.7% | 19.8% | 35.2% | $426.267 | $168.801 | $168.801 | 1.0 |
|
||
| 4958 |
AstraZeneca xStock
AZNX
|
$177,57 | - | 2.9% | 2.4% | 2.1% | $17,42 | $162.315 | $108.587.495 | 0.0 |
|
||
| 4960 |
Medtronic xStock
MDTX
|
$80,03 | 0.0% | 5.5% | 1.2% | 4.0% | $289,98 | $162.235 | $78.341.509 | 0.0 |
|
||
| 5007 |
Li Auto (Ondo Tokenized)
LION
|
Beli
|
$14,34 | 0.1% | 2.2% | 0.2% | 22.5% | $4.560,27 | $158.002 | $158.002 | 1.0 |
|
|
| 5010 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $157.896 | $96.424.176 | 0.0 |
|
||
Menampilkan 101 hingga 200 dari 647 hasil
Baris
Grafik Kap Pasar Koin Saham Bertoken Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di Saham Bertoken teratas termasuk Strategy PP Variable xStock, Circle Internet Group (Ondo Tokenized Stock), Micron Technology (Ondo Tokenized Stock), dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin Saham Bertoken Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Saham Bertoken teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
