Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Koin BackedFi xStocks Ecosystem Teratas Berdasarkan Kap Pasar
Kap pasar BackedFi xStocks Ecosystem hari ini sebesar $830 Juta, perubahan sebesar 11.2% dalam 24 jam terakhir.
Sorotan
$830.323.289
Kap Pasar
11.2%
$112.136.493
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$105,79 | 0.2% | 0.0% | 0.1% | 7.8% | $1.193.505 | $155.733.097 | $299.522.564 | 0.5199377796227752 |
|
||
| 301 |
Bending Spoons xStock
BSPX
|
$40,77 | 0.0% | 4.5% | 3.4% | 3.1% | $14.682,99 | $84.610.782 | $84.610.782 | 0.9999999999999997 |
|
||
| 325 |
Circle xStock
CRCLX
|
$92,63 | 0.4% | 0.9% | 7.6% | 29.3% | $17.913.129 | $76.394.497 | $284.929.258 | 0.26811741792699373 |
|
||
| 357 |
MicroStrategy xStock
MSTRX
|
$131,95 | 0.4% | 0.2% | 5.3% | 40.9% | $2.526.777 | $69.647.248 | $183.193.520 | 0.3801840176789714 |
|
||
| 361 |
Tesla xStock
TSLAX
|
$358,44 | 0.2% | 0.0% | 1.2% | 4.5% | $5.268.639 | $68.380.001 | $193.518.091 | 0.35335198075582536 |
|
||
| 402 |
SP500 xStock
SPYX
|
$763,87 | 0.1% | 0.0% | 1.4% | 2.3% | $16.561.112 | $59.826.752 | $205.514.386 | 0.291107369438861 |
|
||
| 533 |
NVIDIA xStock
NVDAX
|
$212,47 | 0.1% | 0.2% | 8.3% | 5.6% | $7.145.427 | $39.383.288 | $217.472.654 | 0.18109535953137193 |
|
||
| 554 |
SpaceX xStock
SPCXX
|
$148,72 | 0.4% | 0.8% | 0.6% | 6.2% | $4.191.636 | $37.399.754 | $188.055.715 | 0.19887592150802513 |
|
||
| 572 |
Nasdaq xStock
QQQX
|
$709,42 | 0.2% | 0.8% | 1.5% | 3.2% | $1.689.238 | $36.211.534 | $189.389.095 | 0.1912017887059272 |
|
||
| 582 |
Alphabet xStock
GOOGLX
|
$346,70 | 0.1% | 3.0% | 2.6% | 0.5% | $3.153.375 | $35.363.967 | $173.857.472 | 0.2034078037338899 |
|
||
| 994 |
Sandisk Corporation xStock
SNDKX
|
$1.559,41 | 0.0% | 0.5% | 11.9% | 5.8% | $246.294 | $14.679.228 | $105.378.613 | 0.13929988097981605 |
|
||
| 1032 |
Apple xStock
AAPLX
|
$331,70 | 0.1% | 0.2% | 3.6% | 8.2% | $6.373.901 | $13.808.503 | $211.509.810 | 0.06528540361202916 |
|
||
| 1088 |
Intel xStock
INTCX
|
$99,06 | 0.5% | 2.3% | 0.8% | 3.2% | $109.270 | $12.341.466 | $182.347.264 | 0.06768111189697225 |
|
||
| 1089 |
Coinbase xStock
COINX
|
$182,40 | 0.1% | 3.5% | 1.2% | 23.0% | $4.679.257 | $12.331.889 | $142.729.019 | 0.08640071543837965 |
|
||
| 1147 |
Robinhood xStock
HOODX
|
$111,70 | 0.4% | 1.1% | 8.5% | 16.7% | $2.936.587 | $11.249.093 | $214.013.187 | 0.05256261798566024 |
|
||
| 1184 |
Gold xStock
GLDX
|
$392,24 | 0.3% | 0.1% | 2.8% | 2.2% | $6.302.231 | $10.212.856 | $130.144.918 | 0.07847295405813798 |
|
||
| 1202 |
Meta xStock
METAX
|
$663,68 | 0.1% | 3.3% | 8.3% | 11.9% | $4.106.444 | $9.937.277 | $143.337.300 | 0.06932792057831963 |
|
||
| 1351 |
Amazon xStock
AMZNX
|
$252,93 | 0.1% | 0.2% | 1.7% | 4.3% | $3.536.036 | $7.787.235 | $126.594.009 | 0.061513456634689115 |
|
||
| 1369 |
SK Hynix xStock
SKHYX
|
$176,99 | 0.4% | 0.1% | 2.0% | 5.3% | $91.946,69 | $7.487.491 | $61.620.864 | 0.12150902078895567 |
|
||
| 1388 |
Marvell xStock
MRVLX
|
$222,18 | 0.4% | 1.0% | 2.0% | 13.8% | $152.667 | $7.296.859 | $219.208.812 | 0.03328725146193591 |
|
||
| 1401 |
Microsoft xStock
MSFTX
|
$501,65 | 0.1% | 1.7% | 1.3% | 1.2% | $2.370.835 | $7.155.537 | $146.498.599 | 0.04884372456405849 |
|
||
| 1584 |
Broadcom xStock
AVGOX
|
$347,40 | 0.3% | 0.8% | 4.4% | 12.0% | $223.682 | $5.475.119 | $86.725.221 | 0.06313179844800858 |
|
||
| 1732 |
AMD xStock
AMDX
|
$495,77 | 0.3% | 1.8% | 2.5% | 4.0% | $139.698 | $4.472.882 | $172.974.778 | 0.025858580623225193 |
|
||
| 1847 |
TQQQ xStock
TQQQX
|
$68,08 | 0.0% | 1.6% | 3.7% | 9.6% | $10.452,32 | $3.774.091 | $145.213.103 | 0.025990013669628435 |
|
||
| 1883 |
TSMC xStock
TSMX
|
$421,23 | 0.0% | 0.5% | 3.0% | 9.2% | $19.167,77 | $3.590.129 | $101.329.435 | 0.03543027197729243 |
|
||
| 1981 |
Oracle xStock
ORCLX
|
$144,30 | 0.7% | 2.2% | 12.4% | 6.1% | $7.254,45 | $3.136.570 | $70.437.693 | 0.04452970640386922 |
|
||
| 2026 |
Bitmine xStock
BMNRX
|
$24,81 | 0.1% | 0.4% | 0.7% | 37.7% | $1.761,47 | $2.910.178 | $95.834.626 | 0.030366660523662787 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2161 |
Palantir xStock
PLTRX
|
$170,45 | 0.1% | 2.3% | 1.8% | 0.1% | $499.373 | $2.448.450 | $165.891.831 | 0.014759316463526889 |
|
||
| 2406 |
McDonald's xStock
MCDX
|
$260,87 | 0.1% | 1.3% | 0.2% | 5.5% | $1.937.200 | $1.793.858 | $76.028.234 | 0.023594626443705108 |
|
||
| 2410 |
Berkshire Hathaway xStock
BRK.BX
|
$515,49 | 0.5% | 1.2% | 2.1% | 2.7% | $189.383 | $1.783.692 | $98.442.843 | 0.018119064221948193 |
|
||
| 2426 |
Vanguard xStock
VTIX
|
$376,34 | 0.1% | 1.0% | 3.7% | 3.2% | $43.448,88 | $1.758.026 | $125.248.828 | 0.014036268594554294 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,92 | 0.4% | 0.9% | 0.4% | 6.4% | $2.238.148 | $1.561.607 | $1.561.607 | 1.0 |
|
|||
| 2690 |
Gamestop xStock
GMEX
|
$21,63 | 0.0% | 2.7% | 12.8% | 15.1% | $212.028 | $1.286.759 | $102.271.053 | 0.012581850329881189 |
|
||
| 2694 |
Netflix xStock
NFLXX
|
$78,26 | 0.0% | 3.1% | 1.5% | 2.2% | $2.899,85 | $1.284.737 | $269.609.720 | 0.004765173454132102 |
|
||
| 2711 |
iShares Silver Trust xStock
SLVX
|
$58,07 | 0.0% | 2.2% | 3.8% | 0.0% | $6.921,12 | $1.267.642 | $62.019.669 | 0.020439352084842283 |
|
||
| 2842 |
International Business Machines xStock
IBMX
|
$247,75 | 0.0% | 0.0% | 8.4% | 7.8% | $631,70 | $1.087.227 | $79.138.970 | 0.013738200774204295 |
|
||
| 2857 |
Chevron xStock
CVXX
|
$208,29 | 1.3% | 4.1% | 0.6% | 3.7% | $245,07 | $1.061.510 | $119.606.698 | 0.00887500236578193 |
|
||
| 2927 |
Eli Lilly xStock
LLYX
|
$1.152,67 | 0.0% | 2.3% | 0.6% | 3.1% | $84.879,39 | $974.109 | $127.927.482 | 0.007614539429353036 |
|
||
| 2959 |
Coca-Cola xStock
KOX
|
$90,65 | 1.2% | 0.3% | 0.2% | 2.8% | $259.327 | $940.219 | $123.379.218 | 0.007620558515966455 |
|
||
| 2972 |
DFDV xStock
DFDVX
|
$5,11 | 0.1% | 1.5% | 15.4% | 62.5% | $193.165 | $924.124 | $924.124 | 1.0 |
|
||
| 3125 |
CrowdStrike xStock
CRWDX
|
$231,92 | 0.0% | 7.8% | 6.7% | 5.8% | $5.496,09 | $791.287 | $210.718.569 | 0.003755183836616858 |
|
||
| 3210 |
ASML xStock
ASMLX
|
$1.618,46 | 0.0% | 4.7% | 2.3% | 11.5% | $26,35 | $750.354 | $118.562.339 | 0.006328774640447496 |
|
||
| 3203 |
Cisco xStock
CSCOX
|
$111,63 | 0.0% | 0.0% | 2.6% | 3.3% | $58.567,71 | $721.101 | $115.471.136 | 0.00624485509670132 |
|
||
| 3261 |
Uber xStock
UBERX
|
$72,81 | 0.0% | 1.4% | 4.8% | 4.2% | $6.659,40 | $678.237 | $98.715.097 | 0.006870647788339633 |
|
||
| 3269 |
Exxon Mobil xStock
XOMX
|
$165,64 | 0.0% | 0.9% | 3.3% | 4.0% | $4.058,52 | $671.942 | $118.389.316 | 0.005675699344016787 |
|
||
| 3285 |
AppLovin xStock
APPX
|
$319,60 | 0.0% | 1.6% | 1.1% | 0.5% | $817,87 | $661.630 | $62.999.704 | 0.010502111092109816 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$212,86 | 0.1% | 0.0% | 8.3% | 5.7% | $2.101.557 | $626.607 | $631.861 | 0.9916848900742365 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3390 |
Salesforce xStock
CRMX
|
$252,99 | 0.0% | 2.4% | 2.1% | 325.9% | $333,61 | $598.950 | $116.315.889 | 0.005149336788600609 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,92 | 0.0% | 1.1% | 3.3% | 8.5% | $154,37 | $570.213 | $75.612.791 | 0.007541225990501059 |
|
||
| 3458 |
TON xStock
TONXX
|
$3,20 | 0.0% | 1.0% | 2.2% | 16.3% | $742,43 | $557.862 | $110.965.800 | 0.005027335944477313 |
|
||
| 3488 |
Novo Nordisk xStock
NVOX
|
$45,20 | 0.0% | 1.0% | 4.1% | 0.3% | $1.081,11 | $538.356 | $91.095.748 | 0.005909780048235554 |
|
||
| 3557 |
UnitedHealth xStock
UNHX
|
$385,47 | 0.3% | 0.9% | 4.4% | 6.0% | $68.905,07 | $509.631 | $136.494.493 | 0.003733711951663562 |
|
||
| 3600 |
Johnson & Johnson xStock
JNJX
|
$266,76 | 0.0% | 0.9% | 1.7% | 3.7% | $617,37 | $492.601 | $99.549.848 | 0.0049482808614478525 |
|
||
| 3638 |
Jersey Mike's Subs xStock
JMKEX
|
$21,90 | 0.0% | 0.8% | 2.2% | 1.8% | $3.872,14 | $486.503 | $486.503 | 0.9999999999999997 |
|
||
| 3625 |
Visa xStock
VX
|
$376,25 | 0.0% | 0.9% | 3.4% | 1.7% | $157,16 | $477.518 | $103.771.139 | 0.004601647055588918 |
|
||
| 3697 |
Procter & Gamble xStock
PGX
|
$147,28 | 0.7% | 0.4% | 0.7% | 0.2% | $34.994,34 | $443.860 | $95.606.567 | 0.004642573311427081 |
|
||
| 3709 |
TBLL xStock
TBLLX
|
$105,48 | 0.0% | 0.5% | 1.7% | 1.0% | $89,61 | $442.363 | $610.061.339 | 0.0007251124740405205 |
|
||
| 3751 |
Global X Copper Miners xStock
COPXX
|
$85,43 | 0.7% | 1.6% | 6.3% | 1.2% | $1.149,11 | $418.545 | $86.894.077 | 0.004816730643840766 |
|
||
Wrapped Apple xStock
WAAPLX
|
$331,61 | 0.1% | 0.1% | 3.8% | 8.4% | $459.632 | $416.431 | $416.431 | 0.9999999999999997 |
|
|||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385.683 | $108.883.385 | 0.0035421658499611287 |
|
||
| 3834 |
Vida Global xStock
VIDAX
|
$1,93 | 1.2% | 8.8% | 15.4% | 0.0% | $710.072 | $383.285 | $54.931.509 | 0.006977516267399137 |
|
||
| 3872 |
JPMorgan Chase xStock
JPMX
|
$349,92 | 0.0% | 1.8% | 1.8% | 2.3% | $1.588,69 | $373.187 | $97.347.373 | 0.003833555389969877 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$358,93 | 0.2% | 0.1% | 1.4% | 4.2% | $1.787.458 | $360.262 | $357.574 | 1.0075159328333823 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$346,96 | 0.2% | 3.0% | 2.6% | 0.6% | $179.876 | $353.439 | $350.557 | 1.0082190578382084 |
|
|||
| 3930 |
Pfizer xStock
PFEX
|
$27,65 | 0.0% | 0.9% | 2.4% | 2.6% | $195,12 | $349.345 | $118.299.593 | 0.002953055045704147 |
|
||
Wrapped Circle xStock
WCRCLX
|
$92,71 | 0.4% | 1.0% | 7.7% | 29.4% | $926.024 | $328.296 | $328.296 | 1.0 |
|
|||
| 4057 |
Goldman Sachs xStock
GSX
|
$989,20 | 0.0% | 2.7% | 3.8% | 4.7% | $140,99 | $309.877 | $119.331.705 | 0.002596769648509341 |
|
||
| 4091 |
PayPal xStock
PYPLX
|
$53,78 | 0.0% | 0.3% | 2.0% | 7.9% | $4.661,62 | $301.705 | $89.034.353 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4160 |
PepsiCo xStock
PEPX
|
$140,79 | 0.1% | 0.1% | 0.8% | 0.0% | $43.507,07 | $279.067 | $92.076.482 | 0.003030816194467325 |
|
||
| 4130 |
Merck xStock
MRKX
|
$142,28 | 0.0% | 0.1% | 5.5% | 4.9% | $247,87 | $272.785 | $128.524.236 | 0.0021224404446622824 |
|
||
| 4179 |
AbbVie xStock
ABBVX
|
$267,91 | 0.1% | 1.4% | 3.6% | 5.1% | $59.084,26 | $270.970 | $105.345.722 | 0.0025721947912724663 |
|
||
| 4197 |
Moderna xStock
MRNAX
|
$145,53 | 0.0% | 2.2% | 0.0% | 0.0% | $50.512,79 | $269.214 | $128.884.229 | 0.002088801529233538 |
|
||
| 4262 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,70 | 0.0% | 3.0% | 3.3% | 0.9% | $66,28 | $256.552 | $256.552 | 1.0 |
|
||
| 4288 |
Abbott xStock
ABTX
|
$104,79 | 0.1% | 1.7% | 3.4% | 7.5% | $46.512,99 | $250.819 | $83.434.793 | 0.0030061700920739204 |
|
||
| 4307 |
Walmart xStock
WMTX
|
$107,98 | 0.0% | 0.2% | 0.8% | 8.7% | $10.749,50 | $247.020 | $100.567.872 | 0.002456246668417013 |
|
||
| 4335 |
Accenture xStock
ACNX
|
$197,61 | 0.1% | 5.7% | 4.6% | 5.1% | $39.160,16 | $241.180 | $81.480.113 | 0.002959987662366916 |
|
||
| 4360 |
Bank of America xStock
BACX
|
$59,52 | 0.0% | 5.3% | 4.3% | 6.4% | $1.198,38 | $236.178 | $112.880.924 | 0.0020922712796471645 |
|
||
| 4363 |
Amber xStock
AMBRX
|
$1,09 | 0.0% | 3.9% | 21.2% | 14.9% | $186,96 | $234.067 | $57.660.089 | 0.004059428704898183 |
|
||
| 4375 |
Thermo Fisher xStock
TMOX
|
$642,83 | 0.0% | 10.5% | 4.7% | 7.7% | $1,90 | $231.271 | $117.132.028 | 0.0019744493589228065 |
|
||
| 4374 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,11 | 0.0% | 0.9% | 4.3% | 1.9% | $314,47 | $230.780 | $79.077.972 | 0.002918379724739348 |
|
||
| 4389 |
Danaher xStock
DHRX
|
$202,24 | 0.1% | 0.5% | 0.2% | 0.8% | $18.296,98 | $228.608 | $82.347.136 | 0.0027761559586700385 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.570,42 | 0.2% | 0.9% | 11.5% | 5.6% | $298.674 | $222.362 | $222.362 | 0.9999999999999999 |
|
|||
| 4438 |
Philip Morris xStock
PMX
|
$190,09 | 0.0% | 1.9% | 4.1% | 1.5% | $488,00 | $218.729 | $91.266.503 | 0.0023965948560845363 |
|
||
| 4511 |
AstraZeneca xStock
AZNX
|
$163,94 | 0.0% | 4.1% | 3.0% | 6.5% | $322,06 | $206.914 | $104.743.675 | 0.0019754348762740267 |
|
||
| 4557 |
MARA xStock
MARAX
|
$11,56 | 0.0% | 0.7% | 3.0% | 20.6% | $15.753,73 | $197.485 | $105.181.470 | 0.0018775640913072697 |
|
||
| 4561 |
Schwab International Equity xStock
SCHFX
|
$27,88 | 0.0% | 1.3% | 2.9% | 3.1% | $647,80 | $196.836 | $196.836 | 1.0 |
|
||
| 4579 |
Mastercard xStock
MAX
|
$572,61 | 0.2% | 0.2% | 0.5% | 0.2% | $48.289,60 | $195.050 | $106.585.745 | 0.0018299828014081258 |
|
||
| 4509 |
Linde xStock
LINX
|
$456,59 | 0.0% | 0.0% | 3.7% | 2.8% | $396,90 | $194.934 | $109.445.515 | 0.0017811057921259278 |
|
||
| 4657 |
Comcast xStock
CMCSAX
|
$27,11 | 0.1% | 2.1% | 4.7% | 5.2% | $43.100,33 | $184.940 | $92.661.621 | 0.001995864090453468 |
|
||
| 4569 |
Medtronic xStock
MDTX
|
$93,47 | 0.0% | 0.0% | 0.3% | 3.5% | $65,55 | $183.479 | $96.545.972 | 0.0019004299677722097 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$177,00 | 0.4% | 0.3% | 2.7% | 5.4% | $125.620 | $174.481 | $174.481 | 1.0 |
|
|||
| 4753 |
Honeywell xStock
HONX
|
$200,52 | 0.0% | 1.1% | 3.3% | 13.9% | $54.038,16 | $169.061 | $79.256.351 | 0.002133096639395624 |
|
||
| 4717 |
Oklo xStock
OKLOX
|
$37,18 | 0.0% | 0.0% | 13.3% | 17.9% | $1.672,90 | $161.937 | $46.078.431 | 0.003514371696353477 |
|
||
| 4870 |
Constellation Energy Corporation xStock
CEGX
|
$265,07 | 0.0% | 7.9% | 9.1% | 4.9% | $1.803,29 | $154.588 | $58.156.883 | 0.002658115292576973 |
|
||
| 4884 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,59 | 0.0% | 1.0% | 6.5% | 8.7% | $353,02 | $153.865 | $76.459.156 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Menampilkan 1 hingga 100 dari 756 hasil
Baris
Grafik Kap Pasar Koin BackedFi xStocks Ecosystem Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di BackedFi xStocks Ecosystem teratas termasuk Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin BackedFi xStocks Ecosystem Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin BackedFi xStocks Ecosystem teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
