Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Koin BackedFi xStocks Ecosystem Teratas Berdasarkan Kap Pasar
Kap pasar BackedFi xStocks Ecosystem hari ini sebesar $938 Juta, perubahan sebesar 0.4% dalam 24 jam terakhir.
Sorotan
$937.886.015
Kap Pasar
0.4%
$76.195.102
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$108,33 | 0.2% | 0.1% | 0.1% | 1.0% | $7.043.402 | $152.377.603 | $319.857.780 | 0.4763917341660897 |
|
||
| 237 |
MicroStrategy xStock
MSTRX
|
$133,46 | 0.2% | 3.2% | 8.0% | 15.3% | $2.246.167 | $120.767.967 | $244.653.021 | 0.49362957719851686 |
|
||
| 257 |
Circle xStock
CRCLX
|
$72,79 | 0.1% | 1.0% | 14.1% | 12.5% | $3.483.049 | $110.845.346 | $281.072.674 | 0.3943654296801898 |
|
||
| 337 |
SpaceX xStock
SPCXX
|
$136,90 | 0.0% | 0.8% | 6.6% | 9.7% | $4.233.362 | $74.386.255 | $221.464.802 | 0.3358829693178466 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$398,52 | 0.0% | 0.7% | 7.5% | 11.9% | $3.414.927 | $73.613.075 | $230.600.640 | 0.3192232050120924 |
|
||
| 349 |
SP500 xStock
SPYX
|
$759,61 | 0.0% | 0.6% | 0.5% | 0.9% | $5.309.885 | $70.466.798 | $213.290.534 | 0.33037939728884663 |
|
||
| 414 |
Alphabet xStock
GOOGLX
|
$282,48 | 0.0% | 0.2% | 12.1% | 17.9% | $5.352.340 | $54.659.893 | $171.069.990 | 0.31951771784646477 |
|
||
| 431 |
Nasdaq xStock
QQQX
|
$694,45 | 0.0% | 0.5% | 1.6% | 6.7% | $1.888.004 | $51.980.085 | $203.859.750 | 0.25497963824193054 |
|
||
| 465 |
NVIDIA xStock
NVDAX
|
$203,76 | 0.4% | 1.8% | 3.7% | 11.9% | $4.200.762 | $47.344.721 | $218.902.663 | 0.21628207022229273 |
|
||
| 849 |
Sandisk Corporation xStock
SNDKX
|
$1.157,65 | 0.0% | 5.7% | 6.8% | 33.9% | $570.109 | $19.917.078 | $90.500.698 | 0.22007651091835898 |
|
||
| 1094 |
Intel xStock
INTCX
|
$65,03 | 0.2% | 0.5% | 25.0% | 45.5% | $519.870 | $12.919.579 | $140.749.355 | 0.09179139024897068 |
|
||
| 1112 |
Coinbase xStock
COINX
|
$145,49 | 0.1% | 1.6% | 11.0% | 23.3% | $2.666.680 | $12.546.267 | $127.293.515 | 0.09856171455233528 |
|
||
| 1137 |
Apple xStock
AAPLX
|
$346,09 | 0.0% | 0.3% | 0.5% | 4.2% | $6.762.677 | $12.089.525 | $228.826.347 | 0.05283275121608208 |
|
||
| 1194 |
Gold xStock
GLDX
|
$356,13 | 0.0% | 0.9% | 2.7% | 6.7% | $4.376.122 | $11.041.825 | $126.652.593 | 0.08718198908226017 |
|
||
| 1201 |
SK Hynix xStock
SKHYX
|
$150,25 | 0.0% | 1.9% | 9.3% | 18.6% | $105.730 | $10.889.794 | $62.130.490 | 0.17527295319127317 |
|
||
| 1241 |
Meta xStock
METAX
|
$614,31 | 0.1% | 1.1% | 4.5% | 15.9% | $1.699.082 | $10.290.227 | $137.026.678 | 0.07509652322445129 |
|
||
| 1277 |
Robinhood xStock
HOODX
|
$85,25 | 0.1% | 1.2% | 9.7% | 24.4% | $1.505.979 | $9.641.277 | $172.855.793 | 0.055776417700795555 |
|
||
| 1280 |
Amazon xStock
AMZNX
|
$240,31 | 0.0% | 0.6% | 3.3% | 3.4% | $2.454.775 | $9.570.709 | $133.675.137 | 0.07159677515353957 |
|
||
| 1414 |
Microsoft xStock
MSFTX
|
$524,97 | 0.0% | 0.1% | 0.3% | 0.8% | $2.185.532 | $7.726.017 | $158.331.183 | 0.04879655789368414 |
|
||
| 1476 |
Broadcom xStock
AVGOX
|
$326,98 | 0.1% | 0.8% | 1.3% | 7.5% | $71.276,97 | $7.058.477 | $92.295.166 | 0.07647721627229348 |
|
||
Wrapped SP500 xStock
WSPYX
|
$760,31 | 0.0% | 0.6% | 0.6% | 0.0% | $1.427.193 | $6.236.525 | $6.236.525 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$695,42 | 0.1% | 0.3% | 1.5% | 0.0% | $1.323.257 | $5.710.553 | $5.710.553 | 1.0 |
|
|||
| 1656 |
AMD xStock
AMDX
|
$509,16 | 0.0% | 1.1% | 1.4% | 16.5% | $97.010,17 | $5.229.239 | $181.961.842 | 0.02873810565594796 |
|
||
| 1658 |
Marvell xStock
MRVLX
|
$194,81 | 0.1% | 3.6% | 14.2% | 25.6% | $2.676,82 | $5.226.961 | $199.256.829 | 0.026232280180308005 |
|
||
| 1714 |
TSMC xStock
TSMX
|
$407,62 | 0.0% | 2.6% | 3.1% | 10.5% | $3.268,59 | $4.848.683 | $104.768.235 | 0.04628009048259914 |
|
||
| 1747 |
Oracle xStock
ORCLX
|
$130,25 | 0.0% | 3.4% | 4.9% | 7.0% | $69.796,71 | $4.686.590 | $78.725.576 | 0.059530716348180086 |
|
||
| 1816 |
TQQQ xStock
TQQQX
|
$62,05 | 0.0% | 3.0% | 7.1% | 22.6% | $13.968,26 | $4.205.168 | $143.840.807 | 0.029234877691423054 |
|
||
| 1858 |
Bitmine xStock
BMNRX
|
$19,69 | 0.0% | 2.7% | 13.6% | 28.3% | $86,74 | $3.943.648 | $80.105.378 | 0.049230753205789166 |
|
||
| 2050 |
Palantir xStock
PLTRX
|
$184,68 | 0.6% | 2.7% | 5.7% | 3.3% | $126.713 | $3.029.855 | $188.351.211 | 0.016086196692984524 |
|
||
| 2166 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2179 |
McDonald's xStock
MCDX
|
$256,73 | 0.7% | 0.7% | 1.6% | 8.1% | $720.251 | $2.648.802 | $82.408.660 | 0.03214227698885668 |
|
||
| 2293 |
Netflix xStock
NFLXX
|
$62,18 | 0.0% | 0.7% | 5.7% | 10.9% | $5.889,23 | $2.267.063 | $218.763.976 | 0.010363056746044003 |
|
||
| 2319 |
Berkshire Hathaway xStock
BRK.BX
|
$542,88 | 0.2% | 0.6% | 0.3% | 9.2% | $11.723,85 | $2.190.459 | $107.894.319 | 0.020301897301260634 |
|
||
| 2351 |
Gamestop xStock
GMEX
|
$24,38 | 0.7% | 2.7% | 2.1% | 0.4% | $2.488.530 | $2.129.504 | $120.181.397 | 0.017719085220134847 |
|
||
| 2477 |
Vanguard xStock
VTIX
|
$375,65 | 0.0% | 1.1% | 1.8% | 1.4% | $8.893,08 | $1.826.674 | $136.233.205 | 0.013408433478653625 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$203,91 | 0.4% | 1.7% | 3.8% | 11.9% | $578.457 | $1.745.448 | $1.745.448 | 1.0 |
|
|||
| 2625 |
iShares Silver Trust xStock
SLVX
|
$44,17 | 0.2% | 3.1% | 10.3% | 20.7% | $19.950,88 | $1.563.792 | $51.305.136 | 0.030480232273412143 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$136,96 | 0.1% | 0.6% | 6.6% | 9.8% | $547.214 | $1.559.358 | $1.559.358 | 1.0 |
|
|||
| 2811 |
Eli Lilly xStock
LLYX
|
$1.433,04 | 0.0% | 0.5% | 11.2% | 22.7% | $10.976,25 | $1.302.576 | $165.091.799 | 0.007890011833640999 |
|
||
| 2879 |
ASML xStock
ASMLX
|
$1.565,44 | 0.0% | 2.4% | 0.9% | 13.3% | $17.833,76 | $1.228.244 | $119.287.012 | 0.010296542125711601 |
|
||
| 2945 |
International Business Machines xStock
IBMX
|
$257,21 | 0.0% | 0.6% | 1.4% | 10.7% | $580,29 | $1.135.323 | $89.969.840 | 0.012618931818622817 |
|
||
| 2955 |
Coca-Cola xStock
KOX
|
$96,06 | 0.0% | 0.2% | 1.6% | 9.3% | $17.861,49 | $1.122.460 | $140.242.591 | 0.00800370078304086 |
|
||
| 3053 |
MARA xStock
MARAX
|
$6,79 | 0.0% | 2.2% | 6.7% | 44.8% | $80.467,58 | $1.018.214 | $70.611.985 | 0.014419849638709561 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$399,09 | 0.0% | 1.3% | 7.7% | 12.1% | $306.941 | $978.899 | $978.899 | 1.0 |
|
|||
| 3150 |
Chevron xStock
CVXX
|
$251,63 | 0.6% | 4.9% | 20.4% | 23.6% | $1.077,57 | $933.204 | $152.654.081 | 0.0061131970981049616 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72,85 | 0.0% | 1.0% | 14.1% | 12.1% | $250.782 | $900.352 | $900.352 | 1.0 |
|
|||
| 3194 |
TBLL xStock
TBLLX
|
$105,43 | 0.0% | 0.1% | 0.4% | 1.4% | $104,68 | $887.127 | $621.397.122 | 0.0014276325370723745 |
|
||
| 3220 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,86 | 0.0% | 1.3% | 0.4% | 13.0% | $1.082,53 | $862.521 | $85.877.986 | 0.010043560264278837 |
|
||
| 3224 |
CrowdStrike xStock
CRWDX
|
$245,54 | 0.0% | 6.3% | 2.7% | 7.1% | $7.490,61 | $858.046 | $228.002.185 | 0.003763324365667047 |
|
||
| 3409 |
DFDV xStock
DFDVX
|
$3,39 | 0.3% | 0.1% | 7.7% | 38.1% | $73.550,53 | $732.691 | $732.691 | 1.0 |
|
||
| 3412 |
Exxon Mobil xStock
XOMX
|
$190,69 | 0.1% | 3.0% | 1.9% | 17.7% | $404,42 | $732.412 | $146.239.903 | 0.005008294242210178 |
|
||
| 3472 |
Uber xStock
UBERX
|
$65,61 | 0.0% | 2.5% | 3.1% | 4.8% | $35,95 | $695.221 | $94.600.718 | 0.007348999198306625 |
|
||
| 3512 |
AppLovin xStock
APPX
|
$234,27 | 0.0% | 4.8% | 10.8% | 19.5% | $503,66 | $667.407 | $66.843.155 | 0.009984679011237455 |
|
||
| 3550 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3606 |
Cisco xStock
CSCOX
|
$104,89 | 0.0% | 1.6% | 0.3% | 4.9% | $8.526,59 | $610.463 | $119.559.794 | 0.00510592526132731 |
|
||
| 3609 |
Johnson & Johnson xStock
JNJX
|
$273,03 | 0.0% | 1.6% | 3.5% | 1.4% | $393,63 | $609.642 | $111.550.943 | 0.005465148675851647 |
|
||
| 3649 |
UnitedHealth xStock
UNHX
|
$402,99 | 0.1% | 2.2% | 5.1% | 6.9% | $10.278,83 | $594.267 | $148.912.728 | 0.003990705585604858 |
|
||
| 3675 |
Salesforce xStock
CRMX
|
$234,70 | 0.0% | 2.4% | 5.1% | 2.4% | $1.880,91 | $577.594 | $116.910.367 | 0.004940485700148332 |
|
||
| 3774 |
JPMorgan Chase xStock
JPMX
|
$348,18 | 0.0% | 1.3% | 1.4% | 4.9% | $47,61 | $529.107 | $106.554.423 | 0.004965608028997179 |
|
||
| 3784 |
Novo Nordisk xStock
NVOX
|
$41,49 | 0.0% | 3.4% | 0.5% | 9.4% | $64,31 | $524.611 | $89.094.279 | 0.005888268236243611 |
|
||
| 3875 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3977 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4006 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
||
| 4045 |
Visa xStock
VX
|
$427,11 | 0.1% | 2.7% | 2.4% | 18.9% | $202,00 | $428.798 | $131.082.005 | 0.003271219583709811 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$282,18 | 0.1% | 0.0% | 12.1% | 18.1% | $412.476 | $403.665 | $403.665 | 1.0 |
|
|||
| 4139 |
Pfizer xStock
PFEX
|
$33,33 | 0.0% | 10.9% | 0.7% | 16.3% | $1,85 | $398.336 | $148.445.899 | 0.002683374217208395 |
|
||
| 4236 |
PepsiCo xStock
PEPX
|
$138,11 | 0.1% | 0.4% | 1.4% | 5.6% | $6.299,55 | $368.571 | $97.760.224 | 0.0037701496218591718 |
|
||
| 4304 |
Moderna xStock
MRNAX
|
$219,81 | 0.0% | 0.4% | 10.3% | 15.5% | $6.643,79 | $348.020 | $200.061.165 | 0.0017395660759732957 |
|
||
| 4307 |
Goldman Sachs xStock
GSX
|
$913,68 | 0.0% | 3.0% | 3.2% | 3.4% | $2.107,34 | $347.012 | $115.375.054 | 0.0030076839908319834 |
|
||
| 4325 |
Global X Copper Miners xStock
COPXX
|
$72,67 | 0.0% | 2.1% | 1.1% | 15.0% | $10.259,00 | $343.157 | $78.350.389 | 0.004379778916658028 |
|
||
| 4330 |
Procter & Gamble xStock
PGX
|
$160,18 | 0.0% | 2.1% | 1.5% | 9.0% | $7.637,46 | $341.443 | $110.773.718 | 0.0030823434290512455 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,55 | 0.0% | 0.3% | 0.8% | 11.6% | $13.129,09 | $329.075 | $329.075 | 1.0 |
|
|||
| 4477 |
Amber xStock
AMBRX
|
$1,42 | 0.0% | 12.8% | 27.2% | 19.3% | $1,25 | $304.729 | $78.933.043 | 0.003860596745729054 |
|
||
| 4551 |
AbbVie xStock
ABBVX
|
$293,88 | 0.0% | 0.8% | 2.9% | 10.0% | $6.462,16 | $291.737 | $127.752.016 | 0.0022836180684748524 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,99 | 0.2% | 0.2% | 2.5% | 12.5% | $62.757,63 | $289.236 | $289.236 | 1.0 |
|
|||
| 4631 |
Walmart xStock
WMTX
|
$125,84 | 0.0% | 1.7% | 2.7% | 20.2% | $201,35 | $272.472 | $125.063.644 | 0.0021786676232427703 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$133,64 | 0.2% | 4.3% | 8.0% | 15.1% | $333.069 | $262.433 | $262.433 | 1.0 |
|
|||
| 4702 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,49 | 0.0% | 0.1% | 0.3% | 6.1% | $49,11 | $256.851 | $256.851 | 1.0 |
|
||
| 4783 |
PayPal xStock
PYPLX
|
$57,02 | 0.0% | 0.8% | 0.6% | 7.9% | $993,76 | $242.611 | $101.652.247 | 0.00238667441655954 |
|
||
| 4910 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,08 | 0.0% | 2.0% | 6.6% | 15.3% | $58,09 | $223.075 | $68.526.837 | 0.003255286747960036 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$526,69 | 0.0% | 0.4% | 0.2% | 1.0% | $6.211.369 | $217.133 | $217.133 | 1.0 |
|
|||
| 4962 |
Vida Global xStock
VIDAX
|
$0,9794 | 0.0% | 3.7% | 5.1% | 39.9% | $15.265,59 | $214.465 | $59.950.471 | 0.0035773772657687326 |
|
||
| 4966 |
Schwab International Equity xStock
SCHFX
|
$27,26 | 0.0% | 1.2% | 1.9% | 0.6% | $1.811,56 | $214.150 | $214.150 | 1.0 |
|
||
| 4996 |
Merck xStock
MRKX
|
$152,56 | 0.0% | 2.6% | 5.2% | 1.7% | $2.393,49 | $210.761 | $145.205.209 | 0.0014514703047015022 |
|
||
Wrapped Meta xStock
WMETAX
|
$615,98 | 0.1% | 0.8% | 4.4% | 15.8% | $81.658,96 | $209.537 | $209.537 | 1.0 |
|
|||
| 5012 |
Oklo xStock
OKLOX
|
$25,06 | 0.0% | 6.6% | 5.7% | 33.0% | $626,58 | $208.760 | $49.426.224 | 0.004223671881198836 |
|
||
| 5022 |
Bank of America xStock
BACX
|
$51,13 | 0.0% | 1.7% | 0.8% | 7.4% | $286,25 | $207.152 | $101.813.262 | 0.0020346243012883685 |
|
||
| 5062 |
Comcast xStock
CMCSAX
|
$22,88 | 0.0% | 0.8% | 1.6% | 2.6% | $3.695,06 | $202.116 | $86.446.881 | 0.002338037384099003 |
|
||
| 5072 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5080 |
Mastercard xStock
MAX
|
$625,61 | 0.0% | 2.0% | 1.3% | 12.5% | $12.098,73 | $199.922 | $122.026.254 | 0.0016383506159828168 |
|
||
| 5099 |
Accenture xStock
ACNX
|
$258,22 | 0.0% | 2.8% | 3.9% | 12.2% | $8.963,30 | $197.716 | $119.785.102 | 0.0016505885241911117 |
|
||
| 5268 |
Danaher xStock
DHRX
|
$235,82 | 4.0% | 0.2% | 3.1% | 6.4% | $3.903,47 | $176.955 | $104.640.764 | 0.0016910695415961676 |
|
||
| 5345 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,70 | 0.0% | 3.1% | 7.5% | 19.2% | $152,58 | $169.464 | $61.619.031 | 0.0027501906653510017 |
|
||
| 5352 |
Philip Morris xStock
PMX
|
$238,27 | 0.0% | 0.1% | 18.1% | 21.8% | $38,23 | $168.070 | $125.952.199 | 0.0013343915315350255 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,23 | 0.2% | 0.1% | 9.7% | 0.0% | $224.485 | $168.038 | $168.038 | 1.0 |
|
|||
| 5402 |
Riot Platforms xStock
RIOTX
|
$12,68 | 0.0% | 0.8% | 0.8% | 33.6% | $905,90 | $164.141 | $80.253.049 | 0.002045289733186028 |
|
||
| 5449 |
Abbott xStock
ABTX
|
$105,35 | 0.1% | 1.3% | 1.6% | 5.6% | $8.024,08 | $160.051 | $96.654.655 | 0.001655904849655834 |
|
||
| 5514 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154.040 | $63.473.515 | 0.002426837613463506 |
|
||
| 5544 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5561 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Menampilkan 1 hingga 100 dari 877 hasil
Baris
Grafik Kap Pasar Koin BackedFi xStocks Ecosystem Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di BackedFi xStocks Ecosystem teratas termasuk Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin BackedFi xStocks Ecosystem Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin BackedFi xStocks Ecosystem teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
