Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Koin BackedFi xStocks Ecosystem Teratas Berdasarkan Kap Pasar
Kap pasar BackedFi xStocks Ecosystem hari ini sebesar $269 Juta, perubahan sebesar 2.6% dalam 24 jam terakhir.
Sorotan
$268.766.106
Kap Pasar
2.6%
$186.591.177
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 429 |
Circle xStock
CRCLX
|
$125,68 | 0.9% | 4.8% | 1.2% | 97.4% | $18.176.749 | $53.094.559 | $316.399.620 | 0.17 |
|
||
| 440 |
Tesla xStock
TSLAX
|
$382,29 | 0.5% | 6.6% | 3.2% | 7.0% | $29.433.645 | $51.235.756 | $162.943.168 | 0.31 |
|
||
| 767 |
SP500 xStock
SPYX
|
$658,02 | 0.2% | 2.1% | 1.6% | 5.0% | $5.360.540 | $22.877.042 | $132.045.393 | 0.17 |
|
||
| 784 |
NVIDIA xStock
NVDAX
|
$176,39 | 0.5% | 3.8% | 3.7% | 7.2% | $17.353.514 | $21.923.768 | $140.490.913 | 0.16 |
|
||
| 787 |
MicroStrategy xStock
MSTRX
|
$138,19 | 0.7% | 5.2% | 6.4% | 4.9% | $1.902.440 | $21.798.987 | $126.605.435 | 0.17 |
|
||
| 874 |
Alphabet xStock
GOOGLX
|
$302,79 | 0.6% | 2.4% | 0.7% | 3.9% | $11.395.334 | $17.974.401 | $123.272.827 | 0.15 |
|
||
| 881 |
Nasdaq xStock
QQQX
|
$589,63 | 0.5% | 2.3% | 1.4% | 3.7% | $1.860.376 | $17.567.527 | $129.688.394 | 0.14 |
|
||
| 1315 |
Gold xStock
GLDX
|
$404,25 | 0.5% | 4.7% | 12.5% | 13.8% | $1.234.340 | $8.188.874 | $89.068.292 | 0.09 |
|
||
| 1391 |
Coinbase xStock
COINX
|
$200,75 | 0.7% | 5.0% | 1.1% | 17.3% | $17.536.500 | $7.271.581 | $133.337.664 | 0.05 |
|
||
| 1560 |
Apple xStock
AAPLX
|
$251,87 | 0.4% | 2.1% | 0.5% | 5.1% | $10.748.395 | $5.603.822 | $128.185.615 | 0.04 |
|
||
| 1635 |
Amazon xStock
AMZNX
|
$210,79 | 0.9% | 4.4% | 0.0% | 0.3% | $11.078.244 | $4.923.087 | $79.725.443 | 0.06 |
|
||
| 1645 |
Robinhood xStock
HOODX
|
$72,77 | 0.9% | 5.8% | 3.4% | 4.2% | $24.579.046 | $4.868.407 | $93.037.026 | 0.05 |
|
||
| 1924 |
Meta xStock
METAX
|
$607,68 | 0.8% | 3.7% | 2.8% | 7.3% | $28.199.665 | $3.268.508 | $95.794.103 | 0.03 |
|
||
| 1936 |
Microsoft xStock
MSFTX
|
$384,29 | 0.2% | 1.7% | 3.3% | 4.8% | $30.400,65 | $3.207.150 | $69.229.239 | 0.05 |
|
||
| 2561 |
TQQQ xStock
TQQQX
|
$45,81 | 0.0% | 45.6% | 3.3% | 54.4% | $12.749,35 | $1.531.707 | $82.078.250 | 0.02 |
|
||
| 2571 |
Chevron xStock
CVXX
|
$201,44 | 0.0% | 5.3% | 5.7% | 9.4% | $12.866,64 | $1.506.916 | $86.913.885 | 0.02 |
|
||
| 2695 |
Intel xStock
INTCX
|
$43,57 | 0.0% | 0.8% | 5.1% | 1.2% | $973,86 | $1.304.439 | $71.010.656 | 0.02 |
|
||
| 2734 |
Vanguard xStock
VTIX
|
$324,23 | 0.4% | 1.8% | 0.7% | 5.3% | $12.740,90 | $1.251.994 | $83.558.316 | 0.01 |
|
||
| 2795 |
Palantir xStock
PLTRX
|
$160,33 | 0.2% | 7.5% | 7.7% | 14.7% | $3.496,01 | $1.185.332 | $129.691.851 | 0.01 |
|
||
| 2858 |
Exxon Mobil xStock
XOMX
|
$161,63 | 0.0% | 0.0% | 0.2% | 10.2% | $26.599,12 | $1.107.342 | $84.360.224 | 0.01 |
|
||
| 2912 |
Oracle xStock
ORCLX
|
$152,31 | 0.1% | 3.3% | 1.4% | 1.5% | $2.766,67 | $1.042.212 | $63.315.788 | 0.02 |
|
||
| 2969 |
Broadcom xStock
AVGOX
|
$324,85 | 0.7% | 5.8% | 0.0% | 2.7% | $12.880,48 | $984.427 | $66.770.957 | 0.01 |
|
||
| 2978 |
McDonald's xStock
MCDX
|
$312,83 | 0.2% | 1.6% | 6.0% | 5.2% | $7.375.615 | $980.965 | $75.587.757 | 0.01 |
|
||
| 2999 |
Netflix xStock
NFLXX
|
$93,15 | 0.0% | 9.8% | 5.5% | 18.4% | $1.650,04 | $961.806 | $298.593.469 | 0.0 |
|
||
| 3175 |
Novo Nordisk xStock
NVOX
|
$36,81 | 0.0% | 3.2% | 4.2% | 22.2% | $256,85 | $801.325 | $47.135.259 | 0.02 |
|
||
| 3200 |
Berkshire Hathaway xStock
BRK.BX
|
$484,26 | 0.0% | 0.5% | 3.6% | 4.0% | $1.496,17 | $782.301 | $73.965.309 | 0.01 |
|
||
| 3221 |
DeFi Development Corp.
DFDVX
|
$4,32 | 1.1% | 8.8% | 6.7% | 12.1% | $32.722,79 | $764.295 | $764.295 | 1.0 |
|
||
| 3413 |
Gamestop xStock
GMEX
|
$22,74 | 0.0% | 3.3% | 8.8% | 3.7% | $91,50 | $636.164 | $77.877.795 | 0.01 |
|
||
| 3426 |
Pfizer xStock
PFEX
|
$26,77 | 0.3% | 0.5% | 0.5% | 2.1% | $556,33 | $628.063 | $81.041.860 | 0.01 |
|
||
| 3440 |
UnitedHealth xStock
UNHX
|
$277,14 | 0.3% | 0.7% | 5.2% | 5.8% | $14.445,86 | $623.685 | $77.836.217 | 0.01 |
|
||
| 3740 |
Coca-Cola xStock
KOX
|
$76,07 | 0.2% | 0.5% | 2.1% | 5.2% | $15.521,45 | $475.270 | $81.962.793 | 0.01 |
|
||
| 3770 |
Amber xStock
AMBRX
|
$2,56 | - | 10.3% | 2.6% | 7.6% | $352,08 | $457.790 | $76.800.367 | 0.01 |
|
||
| 3814 |
Procter & Gamble xStock
PGX
|
$145,54 | 0.6% | 0.6% | 5.8% | 10.6% | $12.449,52 | $441.688 | $78.758.193 | 0.01 |
|
||
| 3824 |
Eli Lilly xStock
LLYX
|
$897,66 | 4.6% | 3.6% | 8.4% | 10.5% | $9.038,48 | $417.313 | $84.137.117 | 0.0 |
|
||
| 3976 |
AppLovin xStock
APPX
|
$458,18 | 0.0% | 12.5% | 2.0% | 3.6% | $463,87 | $382.325 | $69.575.760 | 0.01 |
|
||
| 3982 |
JPMorgan Chase xStock
JPMX
|
$293,81 | 0.0% | 3.8% | 7.0% | 5.5% | $341,25 | $381.524 | $63.479.201 | 0.01 |
|
||
| 4021 |
Goldman Sachs xStock
GSX
|
$866,30 | 8.7% | 1.2% | 9.2% | 5.3% | $278,09 | $372.527 | $88.422.238 | 0.0 |
|
||
| 4023 |
Johnson & Johnson xStock
JNJX
|
$233,50 | 0.0% | 1.9% | 0.7% | 4.8% | $940,86 | $372.110 | $68.003.093 | 0.01 |
|
||
| 4077 |
Visa xStock
VX
|
$307,65 | 0.0% | 1.5% | 0.1% | 2.4% | $30,77 | $358.192 | $63.454.954 | 0.01 |
|
||
| 4141 |
PepsiCo xStock
PEPX
|
$153,18 | 0.6% | 0.1% | 4.3% | 8.4% | $9.970,60 | $337.740 | $71.298.370 | 0.0 |
|
||
| 4151 |
Marvell xStock
MRVLX
|
$89,50 | 0.0% | 1.0% | 3.0% | 13.0% | $188,57 | $334.077 | $83.689.133 | 0.0 |
|
||
| 4307 |
International Business Machines xStock
IBMX
|
$250,39 | 0.0% | 4.4% | 2.9% | 2.0% | $366,38 | $297.153 | $62.477.252 | 0.0 |
|
||
| 4311 |
Comcast xStock
CMCSAX
|
$32,27 | 3.6% | 3.4% | 0.5% | 3.8% | $10.257,67 | $296.239 | $73.768.360 | 0.0 |
|
||
| 4318 |
Honeywell xStock
HONX
|
$223,04 | 2.3% | 1.6% | 9.0% | 8.9% | $9.788,47 | $294.564 | $75.507.893 | 0.0 |
|
||
| 4330 |
Merck xStock
MRKX
|
$110,38 | 0.0% | 1.0% | 3.3% | 9.6% | $519,10 | $291.177 | $79.864.146 | 0.0 |
|
||
| 4364 |
Bank of America xStock
BACX
|
$47,16 | 0.0% | 6.4% | 3.0% | 11.0% | $85,69 | $285.210 | $66.546.505 | 0.0 |
|
||
| 4397 |
AbbVie xStock
ABBVX
|
$206,10 | 0.2% | 0.3% | 11.2% | 8.5% | $12.129,80 | $275.553 | $66.295.843 | 0.0 |
|
||
| 4448 |
Salesforce xStock
CRMX
|
$197,49 | - | - | - | - | $12,56 | $262.251 | $62.834.963 | 0.0 |
|
||
| 4468 |
Cisco xStock
CSCOX
|
$79,07 | 0.8% | 0.8% | 0.2% | 1.4% | $13.707,11 | $256.897 | $70.028.099 | 0.0 |
|
||
| 4477 |
Danaher xStock
DHRX
|
$194,89 | 0.1% | 4.1% | 4.5% | 4.6% | $9.187,11 | $255.398 | $63.032.458 | 0.0 |
|
||
| 4488 |
Linde xStock
LINX
|
$487,81 | 1.3% | 10.6% | 1.7% | 1.5% | $668,33 | $253.397 | $98.973.412 | 0.0 |
|
||
| 4516 |
Walmart xStock
WMTX
|
$114,80 | 0.0% | 0.9% | 12.4% | 9.0% | $433,99 | $249.497 | $77.828.157 | 0.0 |
|
||
| 4498 |
CrowdStrike xStock
CRWDX
|
$409,71 | 0.7% | 2.6% | 1.3% | 5.6% | $9.013,71 | $249.440 | $81.770.283 | 0.0 |
|
||
| 4656 |
Mastercard xStock
MAX
|
$500,94 | 0.1% | 1.8% | 1.1% | 4.9% | $9.081,23 | $222.763 | $73.894.048 | 0.0 |
|
||
| 4737 |
Abbott xStock
ABTX
|
$109,28 | 2.4% | 0.3% | 4.3% | 3.5% | $11.740,22 | $217.746 | $64.912.434 | 0.0 |
|
||
| 4893 |
Accenture xStock
ACNX
|
$201,40 | 0.2% | 0.5% | 3.3% | 6.9% | $8.886,46 | $187.184 | $52.550.346 | 0.0 |
|
||
| 5081 |
Thermo Fisher xStock
TMOX
|
$480,02 | - | 0.0% | 6.1% | 6.1% | $86,50 | $166.462 | $65.289.722 | 0.0 |
|
||
| 5329 |
Home Depot xStock
HDX
|
$334,85 | 0.0% | 3.5% | 2.9% | 13.2% | $9.635,52 | $139.074 | $66.451.799 | 0.0 |
|
||
| 5408 |
Medtronic xStock
MDTX
|
$86,19 | - | - | - | - | $67,85 | $133.688 | $64.113.600 | 0.0 |
|
||
| 5646 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$170,33 | 2.3% | 3.4% | 12.6% | - | $3.752,63 | $112.081 | $43.057.175 | 0.0 |
|
||
| 5888 |
AstraZeneca xStock
AZNX
|
$92,18 | 3.0% | 2.7% | 3.4% | 10.4% | $8.984,39 | $93.333,31 | $42.840.552 | 0.0 |
|
||
MARA xStock
MARAX
|
$9,39 | - | - | - | - | $2.514,05 | - | - |
|
||||
Core MSCI Emerging Markets xStock
IEMGX
|
$70,67 | - | 3.0% | 1.2% | 8.1% | $174,32 | - | - |
|
||||
OPEN xStock
OPENX
|
$4,97 | 0.0% | 5.2% | 3.6% | 11.8% | $782,13 | - | $8.199.042 |
|
||||
TBLL xStock
TBLLX
|
$104,93 | - | 0.8% | 1.2% | 1.1% | $3.680,99 | - | $501.557.812 |
|
||||
Russell 2000 xStock
IWMX
|
$245,38 | - | - | - | - | $873,16 | - | $9.827.346 |
|
||||
S&P Small Cap xStock
IJRX
|
$120,18 | - | - | - | - | $498,12 | - | $9.865.420 |
|
||||
TSMC xStock
TSMX
|
$339,34 | - | 0.2% | - | - | $2.278,73 | - | - |
|
||||
AMD xStock
AMDX
|
$199,52 | 0.0% | 1.4% | 1.9% | 1.7% | $573,63 | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,66 | - | - | - | - | $1.072,42 | - | - |
|
||||
TON xStock
TONXX
|
$2,88 | - | 2.1% | 15.5% | 39.8% | $811,92 | - | $13.104.000 |
|
||||
Bitmine xStock
BMNRX
|
$20,65 | - | 0.0% | 10.6% | 2.1% | $1.675,42 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53,04 | - | - | - | - | $208,06 | - | - |
|
||||
Riot Platforms xStock
RIOTX
|
$14,34 | - | - | - | - | $10,00 | - | - |
|
||||
TeraWulf xStock
WULFX
|
$14,90 | - | - | - | - | $4,91 | - | - |
|
||||
Philip Morris xStock
PMX
|
$166,49 | 0.0% | 4.6% | 5.8% | 9.2% | $170,41 | - | $69.466.828 |
|
||||
Schwab International Equity xStock
SCHFX
|
$24,58 | - | 2.0% | 3.3% | 7.8% | $1.264,94 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$106,61 | 0.0% | 4.2% | 6.4% | 6.7% | $413,06 | - | $29.008.112 |
|
||||
Vanguard Total World xStock
VTX
|
$136,86 | - | 0.8% | 2.4% | 6.6% | $29,95 | - | - |
|
||||
KRAQ xStock
KRAQX
|
$10,00 | - | - | - | - | $1.658,19 | - | - |
|
||||
abrdn Physical Palladium Shares xStock
PALLX
|
$130,33 | 3.5% | 6.3% | 10.7% | - | $3.223,03 | - | - |
|
||||
Bitgo xStock
BTGOX
|
$9,50 | - | - | - | - | $183,41 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
- | - | - | - | - | - | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
Menampilkan 1 hingga 100 dari 123 hasil
Baris
Grafik Kap Pasar Koin BackedFi xStocks Ecosystem Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di BackedFi xStocks Ecosystem teratas termasuk Circle xStock, Tesla xStock, SP500 xStock, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin BackedFi xStocks Ecosystem Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin BackedFi xStocks Ecosystem teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
