Krown Bridged USDT (Krown) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $647.185 | $101.796 | N/A |
| 2026-06-19 | $648.065 | $126.791 | $0,999051 |
| 2026-06-18 | $650.271 | $72.933 | $0,997731 |
| 2026-06-17 | $652.290 | $61.251 | $0,993382 |
| 2026-06-16 | $647.910 | $102.694 | $0,992983 |
| 2026-06-15 | $655.431 | $60.652 | $0,999351 |
| 2026-06-14 | $660.616 | $95.412 | $1,005 |
| 2026-06-13 | $665.346 | $104.547 | $0,999546 |
| 2026-06-12 | $659.251 | $144.510 | $0,999400 |
| 2026-06-11 | $665.480 | $124.009 | $0,998895 |
| 2026-06-10 | $679.339 | $87.552 | $0,998979 |
| 2026-06-09 | $683.833 | $113.812 | $0,999372 |
| 2026-06-08 | $693.852 | $110.725 | $0,999634 |
| 2026-06-07 | $703.832 | $62.369 | $0,999293 |
| 2026-06-06 | $703.369 | $145.240 | $0,999565 |
| 2026-06-05 | $713.149 | $138.188 | $0,999918 |
| 2026-06-04 | $717.459 | $124.985 | $0,999176 |
| 2026-06-03 | $734.200 | $107.074 | $0,998638 |
| 2026-06-02 | $737.192 | $183.672 | $0,998654 |
| 2026-06-01 | $748.778 | $97.195 | $0,998645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
