Bursa Tersentralisasi
Bybit
Mulai Trading
Pengungkapan afiliasi
BTC155.134,8913
Volume Perdagangan 24J
11.6%
BTC151.548,5986
Minat Terbuka 24j
728
Pasangan
Pasar Perpetual
| Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
BTCUSDT
|
$80.484,00 | 1.4% | 80565,56 USDT | +0,069% | 0.01% |
-0,002%
Short bayar long
dalam sekitar 2 jam |
$4.271.299.506 | $4.276.637.071 |
Barusan
|
ETHUSDT
|
$2.284,25 | 2.4% | 2285,13 USDT | +0,070% | 0.01% |
0,002%
Long bayar short
dalam sekitar 2 jam |
$1.870.940.551 | $2.463.237.604 |
Barusan
|
SOLUSDT
|
$94,63 | 3.1% | 94,66 USDT | +0,096% | 0.01% |
-0,001%
Short bayar long
dalam sekitar 2 jam |
$693.121.490 | $867.100.160 |
Barusan
|
BCHUSD
|
$439,60 | 2.2% | 439,54 USD | -0,014% | 0.02% |
-0,004%
Short bayar long
dalam sekitar 2 jam |
$454.045.256 | $169.569 |
Barusan
|
|
BTCUSD
|
$80.484,00 | 1.5% | 80550,97 USD | +0,083% | 0.01% |
-0,006%
Short bayar long
dalam sekitar 2 jam |
$437.225.794 | $219.134.691 |
Barusan
|
XRPUSDT
|
$1,44 | 2.3% | 1,44 USDT | +0,125% | 0.02% |
-0,018%
Short bayar long
dalam sekitar 2 jam |
$258.287.761 | $382.434.101 |
Barusan
|
HYPEUSDT
|
$40,30 | 3.9% | 40,34 USDT | +0,082% | 0.01% |
0,010%
Long bayar short
dalam sekitar 2 jam |
$196.127.951 | $111.792.225 |
Barusan
|
DOGEUSDT
|
$0,10995 | 1.2% | 0,11 USDT | +0,064% | 0.02% |
0,001%
Long bayar short
dalam sekitar 2 jam |
$159.965.215 | $190.773.007 |
Barusan
|
XAUTUSDT
|
$4.702,46 | 0.3% | 4706,13 USDT | +0,052% | 0.01% |
0,005%
Long bayar short
dalam sekitar 2 jam |
$143.755.997 | $97.253.616 |
Barusan
|
ZECUSDT
|
$555,21 | 0.3% | 555,37 USDT | +0,004% | 0.01% |
0,010%
Long bayar short
dalam sekitar 2 jam |
$109.826.840 | $94.918.170 |
Barusan
|
|
ETHUSD
|
$2.284,25 | 2.3% | 2284,79 USD | +0,024% | 0.01% |
0,001%
Long bayar short
dalam sekitar 2 jam |
$109.790.216 | $29.852.561 |
Barusan
|
BNBUSDT
|
$666,14 | 0.5% | 666,87 USDT | +0,086% | 0.02% |
0,010%
Long bayar short
dalam sekitar 2 jam |
$99.807.829 | $43.086.494 |
Barusan
|
|
BTCPERP
|
$80.484,00 | 1.4% | 80587,49 USDC | +0,067% | 0.01% |
-0,006%
Short bayar long
dalam sekitar 2 jam |
$90.239.466 | $96.947.244 |
Barusan
|
SUIUSDT
|
$1,24 | 4.3% | 1,24 USDT | +0,094% | 0.02% |
0,010%
Long bayar short
dalam sekitar 2 jam |
$88.737.775 | $204.208.058 |
Barusan
|
TONUSDT
|
$2,30 | 4.0% | 2,32 USDT | +0,203% | 0.01% |
-0,031%
Short bayar long
dalam sekitar 2 jam |
$72.383.555 | $172.213.748 |
Barusan
|
ADAUSDT
|
$0,2720 | 3.3% | 0,27 USDT | +0,147% | 0.04% |
0,000%
Short bayar long
dalam sekitar 2 jam |
$70.494.128 | $68.299.150 |
Barusan
|
LINKUSDT
|
$10,30 | 2.8% | 10,32 USDT | +0,146% | 0.02% |
0,004%
Long bayar short
dalam sekitar 2 jam |
$68.919.230 | $52.161.496 |
Barusan
|
NEARUSDT
|
$1,63 | 4.2% | 1,62 USDT | -0,006% | 0.02% |
-0,022%
Short bayar long
dalam sekitar 2 jam |
$68.552.906 | $107.086.272 |
Barusan
|
AVAXUSDT
|
$9,86 | 3.2% | 9,86 USDT | +0,102% | 0.01% |
-0,004%
Short bayar long
dalam sekitar 2 jam |
$64.234.241 | $41.143.747 |
Barusan
|
1000PEPEUSDT
|
$0,0041519953875055584704 | 4.6% | 0,0041557 USDT | +0,065% | 0.02% |
0,003%
Long bayar short
dalam sekitar 2 jam |
$61.279.563 | $97.734.990 |
Barusan
|
LTCUSDT
|
$58,10 | 1.3% | 58,04 USDT | +0,052% | 0.02% |
0,010%
Long bayar short
dalam sekitar 2 jam |
$56.196.094 | $22.094.739 |
Barusan
|
AAVEUSDT
|
$96,86 | 4.7% | 96,89 USDT | +0,124% | 0.01% |
0,003%
Long bayar short
dalam sekitar 2 jam |
$52.337.151 | $36.662.788 |
Barusan
|
|
BCHUSDT
|
$439,60 | 2.4% | 439,53 USDT | +0,098% | 0.02% |
-0,011%
Short bayar long
dalam sekitar 2 jam |
$48.831.764 | $22.053.638 |
Barusan
|
TAOUSDT
|
$310,83 | 3.7% | 311,11 USDT | +0,064% | 0.01% |
0,005%
Long bayar short
dalam sekitar 2 jam |
$47.361.958 | $62.936.126 |
Barusan
|
|
AAVEUSD
|
$96,86 | 4.6% | 96,78 USD | -0,083% | 0.05% |
0,010%
Long bayar short
dalam sekitar 2 jam |
$47.302.550 | $204.232 |
Barusan
|
ENAUSDT
|
$0,121957711672815456768 | 6.2% | 0,12 USDT | +0,074% | 0.02% |
0,005%
Long bayar short
dalam sekitar 2 jam |
$43.000.068 | $35.802.614 |
Barusan
|
ASTERUSDT
|
$0,67353703167890554816 | 2.1% | 0,67 USDT | +0,104% | 0.01% |
-0,022%
Short bayar long
dalam sekitar 2 jam |
$42.930.344 | $15.197.819 |
Barusan
|
TRXUSDT
|
$0,349554875930725251828 | 0.3% | 0,35 USDT | +0,072% | 0.01% |
0,010%
Long bayar short
dalam sekitar 2 jam |
$39.688.552 | $8.526.209 |
Barusan
|
LABUSDT
|
$4,95 | 2.9% | 4,92 USDT | -0,541% | 0.05% |
0,028%
Long bayar short
dalam sekitar 2 jam |
$38.677.997 | $140.818.859 |
Barusan
|
|
XRPUSD
|
$1,44 | 2.2% | 1,44 USD | +0,139% | 0.02% |
-0,023%
Short bayar long
dalam sekitar 2 jam |
$37.631.816 | $14.578.002 |
Barusan
|
MNTUSDT
|
$0,6687 | 3.9% | 0,67 USDT | +0,118% | 0.01% |
0,010%
Long bayar short
dalam sekitar 2 jam |
$36.784.719 | $7.695.002 |
Barusan
|
FARTCOINUSDT
|
$0,23273838246931255296 | 10.6% | 0,23 USDT | -0,034% | 0.01% |
0,005%
Long bayar short
dalam sekitar 2 jam |
$36.743.643 | $73.443.316 |
Barusan
|
ARBUSDT
|
$0,137326772556649051648 | 2.8% | 0,14 USDT | +0,095% | 0.02% |
-0,012%
Short bayar long
dalam sekitar 2 jam |
$36.450.922 | $23.072.918 |
Barusan
|
|
ETHPERP
|
$2.284,25 | 2.3% | 2285,42 USDC | +0,059% | 0.01% |
-0,003%
Short bayar long
dalam sekitar 2 jam |
$35.190.144 | $64.946.291 |
Barusan
|
ONDOUSDT
|
$0,39099648360716554752 | 8.9% | 0,39 USDT | +0,077% | 0.05% |
0,005%
Long bayar short
dalam sekitar 2 jam |
$34.696.613 | $98.098.564 |
Barusan
|
HUSDT
|
$0,24413536506966566652 | 3.2% | 0,24 USDT | -0,227% | 0.01% |
0,017%
Long bayar short
dalam sekitar 2 jam |
$32.256.537 | $48.879.723 |
Barusan
|
WLDUSDT
|
$0,26903490459372641088 | 4.6% | 0,27 USDT | +0,111% | 0.04% |
-0,026%
Short bayar long
dalam sekitar 2 jam |
$27.873.498 | $28.295.358 |
Barusan
|
MUSDT
|
$3,26 | 0.5% | 3,26 USDT | -0,092% | 0.01% |
0,005%
Long bayar short
dalam sekitar 2 jam |
$27.076.742 | $3.588.838 |
Barusan
|
XMRUSDT
|
$411,82 | 0.7% | 411,37 USDT | -0,134% | 0.02% |
0,010%
Long bayar short
dalam sekitar 2 jam |
$24.056.843 | $15.706.015 |
Barusan
|
UNIUSDT
|
$3,76 | 3.4% | 3,77 USDT | +0,106% | 0.03% |
-0,005%
Short bayar long
dalam sekitar 2 jam |
$23.478.965 | $12.245.144 |
Barusan
|
CRVUSDT
|
$0,28123151412685337301 | 2.6% | 0,28 USDT | +0,249% | 0.04% |
-0,002%
Short bayar long
dalam sekitar 2 jam |
$23.295.891 | $37.634.940 |
Barusan
|
XPLUSDT
|
$0,096856564686139779584 | 6.1% | 0,1 USDT | +0,103% | 0.01% |
0,002%
Long bayar short
dalam sekitar 2 jam |
$22.882.281 | $21.554.244 |
Barusan
|
HBARUSDT
|
$0,09377716326021630426 | 2.9% | 0,09 USDT | +0,085% | 0.01% |
0,008%
Long bayar short
dalam sekitar 2 jam |
$22.326.264 | $22.803.771 |
Barusan
|
PUMPFUNUSDT
|
$0,00197167799750366350332 | 6.2% | 0,0019744 USDT | +0,112% | 0.02% |
0,005%
Long bayar short
dalam sekitar 2 jam |
$21.510.515 | $12.502.974 |
Barusan
|
XAUUSDT
|
$4.711,91 | 0.5% | 4714,43 USDT | +0,031% | 0.01% |
0,000%
Short bayar long
dalam sekitar 2 jam |
$21.096.554 | $40.887.933 |
Barusan
|
ATOMUSDT
|
$2,11 | 3.6% | 2,11 USDT | -0,047% | 0.01% |
0,001%
Long bayar short
dalam sekitar 2 jam |
$20.889.678 | $22.271.207 |
Barusan
|
VVVUSDT
|
$16,33 | 5.4% | 16,34 USDT | +0,022% | 0.02% |
0,005%
Long bayar short
dalam sekitar 2 jam |
$20.713.862 | $70.902.292 |
Barusan
|
DOTUSDT
|
$1,34 | 2.6% | 1,34 USDT | +0,052% | 0.02% |
0,003%
Long bayar short
dalam sekitar 2 jam |
$20.639.473 | $22.281.432 |
Barusan
|
APTUSDT
|
$1,09 | 4.1% | 1,09 USDT | +0,111% | 0.02% |
0,002%
Long bayar short
dalam sekitar 2 jam |
$20.625.973 | $18.422.516 |
Barusan
|
TRUMPUSDT
|
$2,40 | 1.3% | 2,41 USDT | +0,208% | 0.04% |
0,005%
Long bayar short
dalam sekitar 2 jam |
$20.558.058 | $24.116.237 |
Barusan
|
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Pasar Berjangka
| Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
|
ETHUSDM26
|
$2.291,30 | 2.2% | 2285,14 USD | -0,269% | 0.01% | sekitar 1 bulan | $29.283.964 | $160.713 |
Barusan
|
|
ETHUSDT-25SEP26
|
$2.284,25 | 2.3% | 2285,48 USDT | -0,882% | 0.03% | 5 bulan | $26.489.825 | $105.048 |
Barusan
|
|
ETHUSDT-26JUN26
|
$2.285,74 | 2.2% | 2285,31 USDT | -0,236% | 0.01% | sekitar 1 bulan | $25.493.862 | $225.272 |
Barusan
|
|
BTCUSDT-26JUN26
|
$80.604,70 | 1.2% | 80580,12 USDT | -0,297% | 0.01% | sekitar 1 bulan | $19.728.525 | $1.218.921 |
Barusan
|
|
BTCUSDT-25SEP26
|
$80.484,00 | 1.4% | 80581,02 USDT | -1,018% | 0.01% | 5 bulan | $16.365.382 | $242.944 |
Barusan
|
|
BTCUSDM26
|
$80.735,00 | 1.4% | 80574,53 USD | -0,199% | 0.01% | sekitar 1 bulan | $15.148.158 | $808.748 |
Barusan
|
|
BTCUSDT-29MAY26
|
$80.604,19 | 1.4% | 80587,97 USDT | -0,043% | 0.02% | 16 hari | $14.209.353 | $711.687 |
Barusan
|
|
BTCUSDT-25DEC26
|
$82.015,87 | 1.2% | 80587,94 USDT | -1,763% | 0.03% | 8 bulan | $12.458.664 | $170.185 |
Barusan
|
|
ETHUSDT-29MAY26
|
$2.284,99 | 2.4% | 2285,35 USDT | -0,011% | 0.04% | 16 hari | $9.202.614 | $269.999 |
Barusan
|
|
BTCUSDT-22MAY26
|
$80.586,73 | 1.6% | 80566,7 USDT | -0,048% | 0.02% | 9 hari | $9.128.202 | $111.085 |
Barusan
|
|
ETHUSDT-25DEC26
|
$2.324,10 | 2.2% | 2285,5 USDT | -1,683% | 0.03% | 8 bulan | $7.156.428 | $161.580 |
Barusan
|
|
BTCUSDU26
|
$81.460,50 | 1.2% | 80567,15 USD | -1,097% | 0.04% | 5 bulan | $6.810.054 | $264.875 |
Barusan
|
|
ETHUSDU26
|
$2.301,85 | 2.5% | 2285,03 USD | -0,731% | 0.04% | 5 bulan | $6.351.578 | $433.886 |
Barusan
|
|
ETHUSDT-22MAY26
|
$2.287,39 | 2.3% | 2285,44 USDT | -0,108% | 0.03% | 9 hari | $6.041.851 | $188.772 |
Barusan
|
|
BTCUSDT-26MAR27
|
$82.779,63 | 1.2% | 80566,5 USDT | -2,696% | 0.04% | 11 bulan | $5.300.293 | $427.489 |
Barusan
|
|
ETHUSDT-26MAR27
|
$2.345,93 | 2.3% | 2285,38 USDT | -2,603% | 0.03% | 11 bulan | $4.810.727 | $361.762 |
Barusan
|
|
BTCUSDT-15MAY26
|
$80.569,43 | 1.4% | 80566,5 USDT | -0,026% | 0.01% | 2 hari | $2.422.097 | $36.050,00 |
Barusan
|
|
ETHUSDT-15MAY26
|
$2.286,24 | 2.2% | 2285,43 USDT | -0,058% | 0.02% | 2 hari | $2.198.692 | $97.348,00 |
Barusan
|
|
BTCUSDT-31JUL26
|
$80.897,86 | 1.6% | 80566,7 USDT | -0,432% | 0.02% | 3 bulan | $1.129.959 | $215.221 |
Barusan
|
|
ETHUSDT-31JUL26
|
$2.294,81 | 2.4% | 2285,44 USDT | -0,431% | 0.04% | 3 bulan | $1.066.878 | $42.357,00 |
Barusan
|
|
SOLUSDT-26JUN26
|
$94,55 | 3.3% | 94,7 USDT | +0,137% | 0.58% | sekitar 1 bulan | $1.026.347 | $18.660,00 |
Barusan
|
|
SOLUSDT-29MAY26
|
$94,66 | 3.3% | 94,66 USDT | -0,021% | 0.2% | 16 hari | $1.023.976 | $51.718,00 |
Barusan
|
|
XAUTUSDT-29MAY26
|
$4.695,83 | 0.8% | 4706,1 USDT | +0,196% | 0.57% | 16 hari | $235.826 | $9.820,00 |
Barusan
|
|
SOLUSDT-22MAY26
|
$94,73 | 3.1% | 94,65 USDT | -0,106% | 0.21% | 9 hari | $165.468 | $105.174 |
Barusan
|
|
SOLUSDT-15MAY26
|
$94,17 | 3.6% | 94,65 USDT | +0,488% | 0.36% | 2 hari | $134.391 | $898,00 |
Barusan
|
|
DOGEUSDT-29MAY26
|
$0,110104897960987790847 | 1.5% | 0,11 USDT | -0,127% | 0.21% | 16 hari | $134.372 | $43.592,00 |
Barusan
|
|
XRPUSDT-29MAY26
|
$1,44 | 2.0% | 1,44 USDT | -0,125% | 0.21% | 16 hari | $104.134 | $104.087 |
Barusan
|
|
XRPUSDT-22MAY26
|
$1,44 | 2.4% | 1,44 USDT | -0,021% | 0.2% | 9 hari | $89.357,81 | $130.021 |
Barusan
|
|
DOGEUSDT-26JUN26
|
$0,11127463128095252568 | 0.5% | 0,11 USDT | -1,177% | 0.57% | sekitar 1 bulan | $68.931,91 | $907,00 |
Barusan
|
|
XRPUSDT-15MAY26
|
$1,44 | 2.0% | 1,44 USDT | -0,007% | 0.21% | 2 hari | $62.405,63 | $50.759,00 |
Barusan
|
|
DOGEUSDT-22MAY26
|
$0,109994923032618121072 | 1.4% | 0,11 USDT | -0,018% | 0.19% | 9 hari | $57.673,51 | $26.851,00 |
Barusan
|
|
DOGEUSDT-15MAY26
|
$0,110004920753308233608 | 1.1% | 0,11 USDT | -0,027% | 0.15% | 2 hari | $54.347,01 | $40.515,00 |
Barusan
|
|
XRPUSDT-26JUN26
|
$1,44 | 2.7% | 1,44 USDT | -0,049% | 0.57% | sekitar 1 bulan | $10.045,27 | $16.280,00 |
Barusan
|
|
MNTUSDT-22MAY26
|
$0,6703471722720455388 | 3.9% | 0,67 USDT | +0,030% | 0.21% | 9 hari | $8.200,50 | $9.913,00 |
Barusan
|
|
MNTUSDT-29MAY26
|
$0,66434853986267490255 | 4.8% | 0,67 USDT | +0,948% | 0.22% | 16 hari | $7.379,63 | $455,00 |
Barusan
|
|
XAUTUSDT-22MAY26
|
$4.696,53 | 0.9% | 4706,1 USDT | +0,181% | 0.57% | 9 hari | $3.802,29 | $5.994,00 |
Barusan
|
|
MNTUSDT-15MAY26
|
$0,67094703551345229096 | 3.6% | 0,67 USDT | -0,060% | 0.21% | 2 hari | $3.122,11 | $2.236,00 |
Barusan
|
|
MNTUSDT-26JUN26
|
$0,6738369591087759232 | 4.1% | 0,67 USDT | -0,401% | 0.58% | sekitar 1 bulan | $2.378,00 | $4.310,00 |
Barusan
|
|
XAUTUSDT-15MAY26
|
$4.723,72 | 0.2% | 4706,1 USDT | -0,396% | 0.57% | 2 hari | $1.571,74 | $7.940,00 |
Barusan
|
|
XAUTUSDT-26JUN26
|
$4.702,96 | 0.2% | 4705,7 USDT | +0,034% | 0.57% | sekitar 1 bulan | $1.477,75 | $12.180,00 |
Barusan
|
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Tentang Bybit (Futures)
Apa itu Bybit (Futures)?
Bybit (Futures) adalah bursa mata uang kripto derivatif yang didirikan pada tahun 2018. Saat ini, terdapat 728 pasangan perdagangan yang tersedia di bursa ini. Volume perdagangan 24 jam Bybit (Futures) dilaporkan mencapai $12.498.774.901,99, dengan perubahan sebesar -11.55% dalam 24 jam terakhir, dan kontrak terbuka 24 jam sebesar $12.209.837.548,83, mengalami perubahan sebesar 0.7% jika dibandingkan dengan hari sebelumnya. Data Cadangan Bursa untuk Bybit (Futures) saat ini tidak tersedia. Pasangan perdagangan paling aktif adalah BTC/USDT dengan volume 24 jam sebesar $4.276.637.071,41.
Situs Web
Komunitas
Surel
ID API
Alamat
-
Dibuat Tahun
2018
Kode Negara Pendirian
Seychelles
Biaya
Biaya
Taker Fee: 0.075%
Maker Fee: -0.025%
Setoran Fiat
ARS
BRL
COP
EUR
IDR
MXN
TRY
USD
UYU
VND
Penarikan
BTC 0.0005
ETH 0.01
XRP 0.25
EOS 0.1
Perdagangan Margin
Ya
Pasar Dengan Biaya
Ya
Bybit (Futures) Statistik
Volume berdasarkan Pasangan Pasar
Volume berdasarkan Mata Uang
Minat Terbuka Bursa
Volume Perdaganan Bursa
CSV
Unggul
Likuiditas
Volume Perdagangan yang Dilaporkan
-
Sebaran Bid-Ask Rata-rata
0.097%
Trust Score Total Pasangan Perdagangan
Skala
Persentil Volume Ternormalisasi
-
Persentil Orderbook Gabungan
-
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
