Bursa Tersentralisasi
Crypto.com Exchange
Mulai Trading
Pengungkapan afiliasi
BTC29.180,7637
Volume Perdagangan 24J
29.0%
BTC21.562,1665
Minat Terbuka 24j
536
Pasangan
Pasar Perpetual
| Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
BTCUSD-PERP
|
$81.643,10 | 2.6% | 81568,2 USD | -0,092% | 0.01% |
0,000%
Long bayar short
|
$516.049.478 | $855.140.426 |
Barusan
|
ETHUSD-PERP
|
$2.312,12 | 2.4% | 2310 USD | +0,051% | 0.01% |
0,001%
Long bayar short
|
$423.180.238 | $278.528.574 |
Barusan
|
SOLUSD-PERP
|
$93,57 | 3.0% | 93,49 USD | -0,085% | 0.01% |
-0,002%
Short bayar long
|
$4.104.977 | $18.440.917 |
Barusan
|
XRPUSD-PERP
|
$1,54 | 8.3% | 1,54 USD | -0,253% | 0.01% |
0,000%
Long bayar short
|
$1.984.105 | $11.674.102 |
Barusan
|
XAUTUSD-PERP
|
$4.666,10 | 0.3% | 4667 USD | +0,019% | 0.02% |
-0,004%
Short bayar long
|
$1.196.192 | $7.634.486 |
Barusan
|
XAUUSD-PERP
|
$4.670,00 | 0.3% | 4669,01 USD | -0,021% | 0.02% |
0,004%
Long bayar short
|
$1.030.985 | $1.670.081 |
Barusan
|
PAXGUSD-PERP
|
$4.666,79 | 0.2% | 4666,52 USD | -0,006% | 0.04% |
0,003%
Long bayar short
|
$643.840 | $1.107.760 |
Barusan
|
SUIUSD-PERP
|
$1,22 | 1.3% | 1,22 USD | +0,031% | 0.04% |
-0,007%
Short bayar long
|
$627.643 | $163.112 |
Barusan
|
DOGEUSD-PERP
|
$0,117657 | 4.0% | 0,12 USD | +0,021% | 0.01% |
-0,010%
Short bayar long
|
$562.205 | $6.391.521 |
Barusan
|
CROUSD-PERP
|
$0,07598 | 0.6% | 0,08 USD | -0,026% | 0.04% |
0,003%
Long bayar short
|
$512.010 | $337.457 |
Barusan
|
ADAUSD-PERP
|
$0,27932 | 5.7% | 0,28 USD | -0,021% | 0.03% |
-0,001%
Short bayar long
|
$380.688 | $505.368 |
Barusan
|
|
XAGUSD-PERP
|
$84,36 | 3.9% | 84,36 USD | +0,002% | 0.02% |
-0,001%
Short bayar long
|
$369.409 | $13.818.796 |
Barusan
|
LINKUSD-PERP
|
$10,72 | 5.1% | 10,72 USD | +0,009% | 0.02% |
0,005%
Long bayar short
|
$329.804 | $371.467 |
Barusan
|
|
CLUSD-PERP
|
$97,14 | 0.0% | 97,09 USD | -0,047% | 0.04% |
0,001%
Long bayar short
|
$218.041 | $1.183.351 |
Barusan
|
UNIUSD-PERP
|
$3,81 | 5.0% | 3,81 USD | -0,126% | 0.04% |
-0,001%
Short bayar long
|
$191.975 | $1.331,00 |
Barusan
|
WLFIUSD-PERP
|
$0,06941 | 3.0% | 0,07 USD | +0,173% | 0.2% |
0,000%
Long bayar short
|
$160.234 | $74.286,00 |
Barusan
|
|
QQQUSD-PERP
|
$720,02 | 0.7% | 720,41 USD | +0,054% | 0.03% |
-0,002%
Short bayar long
|
$156.298 | $702.588 |
Barusan
|
SHIBUSD-PERP
|
$0.056484 | 3.2% | 0,00000648 USD | -0,046% | 0.01% |
-0,002%
Short bayar long
|
$145.167 | $58.102,00 |
Barusan
|
DOTUSD-PERP
|
$1,42 | 6.3% | 1,42 USD | +0,014% | 0.06% |
-0,003%
Short bayar long
|
$139.275 | $36.455,00 |
Barusan
|
BCHUSD-PERP
|
$438,25 | 1.1% | 438,38 USD | +0,030% | 0.04% |
-0,001%
Short bayar long
|
$136.366 | $7.770,00 |
Barusan
|
ARBUSD-PERP
|
$0,1346 | 1.7% | 0,13 USD | +0,074% | 0.15% |
-0,003%
Short bayar long
|
$128.386 | $4.914,00 |
Barusan
|
LTCUSD-PERP
|
$59,17 | 3.8% | 59,17 USD | -0,008% | 0.02% |
-0,001%
Short bayar long
|
$101.245 | $113.422 |
Barusan
|
TONUSD-PERP
|
$2,15 | 0.8% | 2,15 USD | +0,079% | 0.01% |
0,009%
Long bayar short
|
$98.703,70 | $89.049,00 |
Barusan
|
AVAXUSD-PERP
|
$10,12 | 3.7% | 10,12 USD | +0,010% | 0.02% |
0,003%
Long bayar short
|
$93.959,61 | $8.236,00 |
Barusan
|
|
SPYUSD-PERP
|
$747,83 | 0.6% | 748,32 USD | +0,066% | 0.02% |
-0,004%
Short bayar long
|
$88.458,57 | $257.324 |
Barusan
|
|
NATGASUSD-PERP
|
$3,10 | 2.1% | 3,11 USD | +0,106% | 0.06% |
0,024%
Long bayar short
|
$84.866,46 | $790.014 |
Barusan
|
HBARUSD-PERP
|
$0,098348 | 6.2% | 0,1 USD | +0,075% | 0.11% |
0,002%
Long bayar short
|
$79.418,57 | $4.036,00 |
Barusan
|
SUSHIUSD-PERP
|
$0,2363 | 1.2% | 0,24 USD | 0,000% | 0.08% |
-0,012%
Short bayar long
|
$73.353,90 | $29.654,00 |
Barusan
|
PYTHUSD-PERP
|
$0,05208 | 1.7% | 0,05 USD | +0,096% | 0.02% |
0,003%
Long bayar short
|
$67.354,02 | $953,00 |
Barusan
|
NEARUSD-PERP
|
$1,60 | 0.5% | 1,6 USD | +0,094% | 0.06% |
-0,003%
Short bayar long
|
$64.194,66 | $28.494,00 |
Barusan
|
ONDOUSD-PERP
|
$0,39792 | 3.8% | 0,4 USD | +0,080% | 0.03% |
-0,001%
Short bayar long
|
$62.986,76 | $3.991,00 |
Barusan
|
POLUSD-PERP
|
$0,09503 | 2.3% | 0,1 USD | +0,074% | 0.03% |
0,009%
Long bayar short
|
$62.551,60 | $4.803,00 |
Barusan
|
PUMPUSD-PERP
|
$0,001942 | 3.8% | 0,0019428 USD | +0,041% | 0.02% |
0,008%
Long bayar short
|
$62.528,52 | $16.417,00 |
Barusan
|
ZKUSD-PERP
|
$0,01835 | 2.3% | 0,02 USD | +0,109% | 0.11% |
0,001%
Long bayar short
|
$61.820,97 | $1.696,00 |
Barusan
|
TRUMPUSD-PERP
|
$2,43 | 3.5% | 2,43 USD | +0,289% | 0.04% |
-0,004%
Short bayar long
|
$60.383,61 | $714,00 |
Barusan
|
PEPEUSD-PERP
|
$0.054198 | 3.3% | 0,0000042 USD | +0,048% | 0.05% |
0,001%
Long bayar short
|
$60.272,37 | $45.627,00 |
Barusan
|
ALGOUSD-PERP
|
$0,12171 | 3.1% | 0,12 USD | +0,033% | 0.08% |
-0,001%
Short bayar long
|
$58.328,91 | $688,00 |
Barusan
|
ZROUSD-PERP
|
$1,43 | 0.7% | 1,43 USD | +0,056% | 0.02% |
-0,004%
Short bayar long
|
$58.205,30 | $2.119,00 |
Barusan
|
HUSD-PERP
|
$0,248075 | 1.5% | 0,25 USD | -0,166% | 0.01% |
-0,008%
Short bayar long
|
$57.657,59 | $2.840,00 |
Barusan
|
FLOKIUSD-PERP
|
$0,00003592 | 5.7% | 0,00003594 USD | +0,056% | 0.03% |
-0,001%
Short bayar long
|
$57.524,08 | $7.064,00 |
Barusan
|
XLMUSD-PERP
|
$0,1684 | 5.9% | 0,17 USD | -0,042% | 0.02% |
0,000%
Short bayar long
|
$56.934,36 | $2.440,00 |
Barusan
|
TAOUSD-PERP
|
$306,34 | 4.0% | 306,33 USD | -0,003% | 0.02% |
0,013%
Long bayar short
|
$56.400,26 | $10.847,00 |
Barusan
|
LDOUSD-PERP
|
$0,3967 | 1.4% | 0,4 USD | -0,202% | 0.03% |
-0,001%
Short bayar long
|
$55.144,08 | $1.128,00 |
Barusan
|
ETHFIUSD-PERP
|
$0,4562 | 1.6% | 0,46 USD | +0,022% | 0.04% |
0,002%
Long bayar short
|
$51.516,39 | $3.941,00 |
Barusan
|
CRVUSD-PERP
|
$0,2802 | 3.5% | 0,28 USD | +0,143% | 0.04% |
-0,006%
Short bayar long
|
$50.683,70 | $583,00 |
Barusan
|
BONKUSD-PERP
|
$0.057075 | 3.7% | 0,00000707 USD | -0,028% | 0.03% |
-0,002%
Short bayar long
|
$48.920,80 | $9.441,00 |
Barusan
|
OPUSD-PERP
|
$0,1473 | 0.4% | 0,15 USD | +0,068% | 0.14% |
0,011%
Long bayar short
|
$47.543,73 | $1.499,00 |
Barusan
|
TIAUSD-PERP
|
$0,47495 | 0.7% | 0,48 USD | +0,076% | 0.01% |
-0,001%
Short bayar long
|
$46.633,96 | $30.921,00 |
Barusan
|
INJUSD-PERP
|
$5,10 | 3.7% | 5,09 USD | -0,118% | 0.04% |
0,010%
Long bayar short
|
$46.141,36 | $78.583,00 |
Barusan
|
EIGENUSD-PERP
|
$0,2283 | 7.1% | 0,23 USD | +0,044% | 0.04% |
-0,005%
Short bayar long
|
$42.475,67 | $55.970,00 |
Barusan
|
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Pasar Berjangka
| Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
|
BTCUSD-260626
|
$81.316,70 | 2.4% | 81568,2 USD | +0,309% | 0.34% | - | $297.446.365 | $13.982.235 |
Barusan
|
|
ETHUSD-260626
|
$2.302,37 | 2.1% | 2310 USD | +0,331% | 0.37% | - | $268.530.755 | $14.047.928 |
Barusan
|
|
ETHUSD-261225
|
$2.335,95 | 2.3% | 2310 USD | -1,111% | 0.23% | - | $119.101.278 | $14.082.203 |
Barusan
|
|
BTCUSD-261225
|
$82.390,00 | 2.2% | 81568,2 USD | -0,997% | 0.4% | - | $118.667.149 | $13.993.125 |
Barusan
|
|
BTCUSD-260529
|
$81.618,00 | 2.4% | 81568,2 USD | -0,061% | 0.1% | - | $824,34 | $81,00 |
Barusan
|
|
BTCUSD-260925
|
$80.005,00 | 1.7% | 81568,2 USD | +1,954% | 0.19% | - | $197.436 | $8,00 |
sekitar 9 jam lalu
Tidak aktif - Tidak ada perdagangan dalam 3 jam terakhir
|
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Tentang Crypto.com Exchange (Futures)
Apa itu Crypto.com Exchange (Futures)?
Crypto.com Exchange (Futures) adalah bursa mata uang kripto derivatif yang didirikan pada tahun 2021. Saat ini, terdapat 536 pasangan perdagangan yang tersedia di bursa ini. Volume perdagangan 24 jam Crypto.com Exchange (Futures) dilaporkan mencapai $2.383.322.238,23, dengan perubahan sebesar 28.95% dalam 24 jam terakhir, dan kontrak terbuka 24 jam sebesar $1.761.077.658,70, mengalami perubahan sebesar -0.07% jika dibandingkan dengan hari sebelumnya. Data Cadangan Bursa untuk Crypto.com Exchange (Futures) saat ini tidak tersedia. Pasangan perdagangan paling aktif adalah BTC/USD dengan volume 24 jam sebesar $855.140.426,67.
Situs Web
ID API
Alamat
-
Dibuat Tahun
2021
Kode Negara Pendirian
Singapore
Biaya
Setoran Fiat
AUD
CAD
EUR
GBP
USD
BRL
TRY
SGD
AED
Perdagangan Margin
Ya
Pasar Dengan Biaya
Ya
Crypto.com Exchange (Futures) Statistik
Volume berdasarkan Pasangan Pasar
Volume berdasarkan Mata Uang
Minat Terbuka Bursa
Volume Perdaganan Bursa
CSV
Unggul
Likuiditas
Volume Perdagangan yang Dilaporkan
-
Sebaran Bid-Ask Rata-rata
0.413%
Trust Score Total Pasangan Perdagangan
Skala
Persentil Volume Ternormalisasi
-
Persentil Orderbook Gabungan
-
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
