Bursa Tersentralisasi
Crypto.com Exchange (Futures)
Mulai Trading
Pengungkapan afiliasi
BTC3.083,9808
Volume Perdagangan 24J
39.1%
BTC16.921,9874
Minat Terbuka 24j
426
Pasangan
Pasar Perpetual
| Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
BTC/USD
|
$78.151,51 | 0.2% | 78009,97 USD | -0,061% | 0.0% |
0,001%
Long bayar short
|
$485.879.928 | $140.875.125 | Barusan |
ETH/USD
|
$2.301,02 | 1.5% | 2295,05 USD | -0,139% | 0.0% |
0,002%
Long bayar short
|
$406.991.012 | $77.623.919 | Barusan |
SOL/USD
|
$94,82 | 0.1% | 94,57 USD | -0,148% | 0.02% |
0,001%
Long bayar short
|
$2.321.478 | $8.791.037 | Barusan |
XRP/USD
|
$1,26 | 0.8% | 1,26 USD | +0,087% | 0.03% |
-0,003%
Short bayar long
|
$1.551.931 | $2.445.463 | Barusan |
CL/USD
|
$97,31 | 5.4% | 97,46 USD | +0,280% | 0.04% |
-0,003%
Short bayar long
|
$1.222.379 | $1.390.141 | Barusan |
QQQ/USD
|
$698,43 | 0.2% | 697,71 USD | +0,017% | 0.03% |
0,010%
Long bayar short
|
$970.657 | $177.812 | Barusan |
XAG/USD
|
$51,14 | 2.9% | 51,08 USD | +0,008% | 0.04% |
0,000%
Long bayar short
|
$875.215 | $730.373 | Barusan |
XAU/USD
|
$3.937,69 | 1.3% | 3936,63 USD | +0,093% | 0.02% |
0,006%
Long bayar short
|
$792.381 | $643.706 | Barusan |
SPY/USD
|
$761,49 | 0.5% | 760,42 USD | -0,020% | 0.03% |
0,004%
Long bayar short
|
$673.230 | $79.354,00 | Barusan |
SPCX/USD
|
$137,48 | 0.3% | 137,34 USD | +0,022% | 0.1% |
0,016%
Long bayar short
|
$595.365 | $373.599 | Barusan |
MU/USD
|
$904,55 | 0.4% | 904,22 USD | +0,084% | 0.06% |
0,010%
Long bayar short
|
$547.831 | $207.068 | Barusan |
CRO/USD
|
$0,05093 | 2.1% | 0,05 USD | -0,079% | 0.04% |
0,002%
Long bayar short
|
$542.823 | $82.506,00 | Barusan |
SUI/USD
|
$0,8926 | 0.9% | 0,89 USD | -0,028% | 0.03% |
0,005%
Long bayar short
|
$495.655 | $249.996 | Barusan |
PAXG/USD
|
$3.939,18 | 1.0% | 3938,72 USD | +0,109% | 0.04% |
0,002%
Long bayar short
|
$474.310 | $836.083 | Barusan |
ADA/USD
|
$0,1921 | 0.7% | 0,19 USD | -0,167% | 0.05% |
0,001%
Long bayar short
|
$365.723 | $541.090 | Barusan |
DOGE/USD
|
$0,07574 | 0.0% | 0,08 USD | -0,143% | 0.01% |
0,005%
Long bayar short
|
$350.974 | $1.156.176 | Barusan |
UNI/USD
|
$7,32 | 0.2% | 7,31 USD | -0,036% | 0.03% |
0,006%
Long bayar short
|
$341.868 | $49.422,00 | Barusan |
SNDK/USD
|
$1.172,88 | 0.4% | 1172,25 USD | +0,067% | 0.12% |
0,010%
Long bayar short
|
$306.476 | $244.439 | Barusan |
NVDA/USD
|
$207,46 | 1.0% | 207,21 USD | 0,000% | 0.11% |
0,000%
Long bayar short
|
$286.327 | $49.279,00 | Barusan |
NATGAS/USD
|
$2,94 | 2.3% | 2,95 USD | +0,225% | 0.14% |
0,018%
Long bayar short
|
$276.001 | $72.013,00 | Barusan |
XAUT/USD
|
$3.925,52 | 1.3% | 3925,39 USD | +0,117% | 0.05% |
0,000%
Long bayar short
|
$263.462 | $71.727,00 | Barusan |
TSLA/USD
|
$406,04 | 1.4% | 405,9 USD | +0,086% | 0.04% |
0,006%
Long bayar short
|
$241.456 | $4.953,00 | Barusan |
LINK/USD
|
$11,41 | 1.7% | 11,38 USD | -0,140% | 0.02% |
0,002%
Long bayar short
|
$195.710 | $274.448 | Barusan |
NEAR/USD
|
$4,12 | 6.3% | 4,11 USD | -0,151% | 0.04% |
-0,003%
Short bayar long
|
$195.000 | $63.442,00 | Barusan |
HYPE/USD
|
$86,30 | 2.1% | 86,23 USD | +0,048% | 0.02% |
-0,003%
Short bayar long
|
$193.046 | $290.535 | Barusan |
AVAX/USD
|
$8,64 | 1.6% | 8,62 USD | -0,162% | 0.08% |
-0,001%
Short bayar long
|
$186.700 | $409.022 | Barusan |
ARB/USD
|
$0,1600 | 2.2% | 0,16 USD | -0,256% | 0.26% |
0,008%
Long bayar short
|
$151.668 | $73.966,00 | Barusan |
ORCL/USD
|
$127,21 | 3.2% | 127,18 USD | +0,094% | 0.03% |
0,001%
Long bayar short
|
$131.367 | $80.689,00 | Barusan |
LTC/USD
|
$55,29 | 1.0% | 55,19 USD | -0,060% | 0.02% |
0,003%
Long bayar short
|
$131.247 | $7.318,00 | Barusan |
PUMP/USD
|
$0,004150 | 3.1% | 0,0041415 USD | -0,092% | 0.04% |
0,008%
Long bayar short
|
$119.016 | $75.070,00 | Barusan |
ENA/USD
|
$0,1809 | 2.8% | 0,18 USD | -0,321% | 0.06% |
-0,005%
Short bayar long
|
$116.521 | $9.924,00 | Barusan |
SHIB/USD
|
$0.054663 | 0.8% | 0,00000465 USD | -0,110% | 0.03% |
0,004%
Long bayar short
|
$105.760 | $48,00 | Barusan |
WLFI/USD
|
$0,05008 | 1.0% | 0,05 USD | +0,020% | 0.02% |
-0,001%
Short bayar long
|
$105.323 | $29.678,00 | Barusan |
AMD/USD
|
$514,32 | 0.3% | 513,92 USD | +0,043% | 0.07% |
0,003%
Long bayar short
|
$94.895,80 | $102.688 | Barusan |
TSM/USD
|
$414,67 | 1.1% | 414,16 USD | -0,002% | 0.02% |
0,004%
Long bayar short
|
$91.502,58 | $3.781,00 | Barusan |
ONDO/USD
|
$0,3950 | 3.1% | 0,39 USD | -0,104% | 0.03% |
0,004%
Long bayar short
|
$88.644,70 | $17.474,00 | Barusan |
LITE/USD
|
$793,62 | 6.0% | 793,76 USD | +0,138% | 0.17% |
-0,005%
Short bayar long
|
$87.384,73 | $103.129 | Barusan |
DOT/USD
|
$0,9482 | 0.1% | 0,95 USD | -0,127% | 0.01% |
0,007%
Long bayar short
|
$85.164,75 | $15.545,00 | Barusan |
SKHY/USD
|
$155,46 | 2.1% | 155,61 USD | +0,219% | 0.1% |
0,008%
Long bayar short
|
$84.794,50 | $17.552,00 | Barusan |
CRV/USD
|
$0,2744 | 3.7% | 0,27 USD | +0,146% | 0.07% |
-0,003%
Short bayar long
|
$83.234,30 | $2.854,00 | Barusan |
HBAR/USD
|
$0,07133 | 0.5% | 0,07 USD | -0,188% | 0.02% |
0,001%
Long bayar short
|
$82.298,03 | $18.590,00 | Barusan |
META/USD
|
$615,06 | 0.2% | 613,93 USD | -0,063% | 0.04% |
-0,002%
Short bayar long
|
$80.093,20 | $14.305,00 | Barusan |
TRUMP/USD
|
$1,64 | 2.2% | 1,64 USD | 0,000% | 0.12% |
-0,014%
Short bayar long
|
$79.377,89 | $53.733,00 | Barusan |
PYTH/USD
|
$0,06408 | 5.5% | 0,06 USD | +0,031% | 0.03% |
0,013%
Long bayar short
|
$78.783,36 | $3.485,00 | Barusan |
PEPE/USD
|
$0.054846 | 1.3% | 0,00000483 USD | -0,124% | 0.21% |
0,002%
Long bayar short
|
$75.952,67 | $12.872,00 | Barusan |
AVGO/USD
|
$330,54 | 0.9% | 329,64 USD | -0,151% | 0.04% |
-0,007%
Short bayar long
|
$71.891,29 | $17.911,00 | Barusan |
QNT/USD
|
$202,76 | 1.4% | 202,15 USD | -0,182% | 0.0% |
0,003%
Long bayar short
|
$66.529,52 | $5.760,00 | Barusan |
ZRO/USD
|
$1,78 | 6.2% | 1,79 USD | +0,376% | 0.01% |
0,004%
Long bayar short
|
$65.953,60 | $7.373,00 | Barusan |
ETHFI/USD
|
$0,5968 | 3.6% | 0,59 USD | -0,201% | 0.03% |
0,007%
Long bayar short
|
$62.849,80 | $3.889,00 | Barusan |
SOXL/USD
|
$81,19 | 3.2% | 81,41 USD | +0,395% | 0.17% |
0,005%
Long bayar short
|
$60.884,80 | $162.904 | Barusan |
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Pasar Berjangka
| Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/USD
|
$78.661,32 | 0.2% | 78009,97 USD | -0,709% | 0.1% | - | $402.973.776 | $857,00 | sekitar 4 jam lalu |
|
BTC/USD
|
$79.604,26 | 0.2% | 78009,97 USD | -1,885% | 0.09% | - | $1.236.462 | $326,00 | Barusan |
|
ETH/USD
|
$2.337,84 | 1.5% | 2295,05 USD | -1,712% | 0.09% | - | $280.529 | $0,00 | Barusan |
|
BTC/USD
|
$80.713,49 | 0.2% | 78009,97 USD | -3,233% | 0.1% | - | $51.384,96 | $2.308,00 | Barusan |
|
BTC/USD
|
$78.986,42 | 0.2% | 78009,97 USD | -1,117% | 0.11% | - | $29.473,86 | $7,00 | Barusan |
|
ETH/USD
|
$2.368,35 | 2.3% | 2295,05 USD | -2,978% | 0.11% | - | $19.838,27 | $1,00 | Barusan |
|
ETH/USD
|
$2.308,81 | 0.9% | 2295,05 USD | -0,477% | 0.29% | - | $2.588,53 | $3,00 | sekitar 6 jam lalu |
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Tentang Crypto.com Exchange (Futures)
Apa itu Crypto.com Exchange (Futures)?
Crypto.com Exchange (Futures) adalah bursa mata uang kripto derivatif yang didirikan pada tahun 2021. Saat ini, terdapat 426 pasangan perdagangan yang tersedia di bursa ini. Volume perdagangan 24 jam Crypto.com Exchange (Futures) dilaporkan mencapai $240.524.263,26, dengan perubahan sebesar 39.084948439312925% dalam 24 jam terakhir, dan kontrak terbuka 24 jam sebesar $1.319.771.020,91, mengalami perubahan sebesar 0.21% jika dibandingkan dengan hari sebelumnya. Data Cadangan Bursa untuk Crypto.com Exchange (Futures) saat ini tidak tersedia. Pasangan perdagangan paling aktif adalah BTC/USD dengan volume 24 jam sebesar $140.875.125,78.
Situs Web
ID API
Alamat
-
Dibuat Tahun
2021
Kode Negara Pendirian
Singapore
Biaya
Setoran Fiat
AUD
CAD
EUR
GBP
USD
BRL
TRY
SGD
AED
Perdagangan Margin
Ya
Pasar Dengan Biaya
Ya
Crypto.com Exchange (Futures) Statistik
Volume berdasarkan Pasangan Pasar
Volume berdasarkan Mata Uang
Minat Terbuka Bursa
Volume Perdaganan Bursa
CSV
Unggul
Likuiditas
Volume Perdagangan yang Dilaporkan
-
Sebaran Bid-Ask Rata-rata
0.367%
Trust Score Total Pasangan Perdagangan
Skala
Persentil Volume Ternormalisasi
-
Persentil Orderbook Gabungan
-
Atau lihat di toko aplikasi
