Pertukaran Terdesentralisasi
Extended
Mulai Trading
Pengungkapan afiliasi
BTC7.933,1568
Volume Perdagangan 24J
64.2%
BTC2.181,6433
Minat Terbuka 24j
325
Pasangan
Pasar Perpetual
| Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
BTC-USD
|
$76.956,74 | 1.2% | 76950,19 USD | +0,028% | 0.0% |
0,001%
Long bayar short
|
$43.324.921 | $122.816.808 | Barusan |
ETH-USD
|
$2.474,49 | 1.7% | 2475,14 USD | +0,062% | 0.0% |
0,001%
Long bayar short
|
$30.976.106 | $106.827.844 | Barusan |
HYPE-USD
|
$79,35 | 0.5% | 79,36 USD | +0,044% | 0.0% |
0,001%
Long bayar short
|
$16.472.387 | $64.936.650 | Barusan |
XAU-USD
|
$4.278,34 | 0.4% | 4275,75 USD | -0,025% | 0.0% |
0,000%
Long bayar short
|
$9.371.160 | $70.096.919 | Barusan |
SOL-USD
|
$100,80 | 1.0% | 100,82 USD | +0,063% | 0.01% |
0,001%
Long bayar short
|
$8.187.936 | $30.402.131 | Barusan |
EUR-USD
|
$1,15 | 0.0% | 1,15 USD | +0,056% | 0.0% |
0,000%
Long bayar short
|
$6.066.602 | $573.421 | Barusan |
PUMP-USD
|
$0,003612 | 0.2% | 0,0036123 USD | +0,036% | 0.03% |
0,001%
Long bayar short
|
$3.172.192 | $1.028.368 | Barusan |
|
XAG-USD
|
$63,17 | 0.5% | 63,1 USD | -0,075% | 0.0% |
0,003%
Long bayar short
|
$3.023.568 | $4.417.482 | Barusan |
XMR-USD
|
$516,58 | 0.4% | 516,63 USD | +0,047% | 0.04% |
0,001%
Long bayar short
|
$3.018.368 | $1.568.751 | Barusan |
LIT-USD
|
$4,40 | 2.4% | 4,4 USD | +0,048% | 0.04% |
0,001%
Long bayar short
|
$2.975.613 | $3.914.004 | Barusan |
|
SKHYNIX-USD
|
$1.254,25 | 0.0% | 1253,06 USD | -0,059% | 2.42% |
0,005%
Long bayar short
|
$2.170.225 | $127.334 | Barusan |
|
WTI-USD
|
$98,74 | 0.2% | 98,76 USD | +0,052% | 0.01% |
-0,003%
Short bayar long
|
$1.942.915 | $13.820.432 | Barusan |
BNB-USD
|
$718,34 | 0.6% | 718,19 USD | +0,015% | 0.0% |
0,001%
Long bayar short
|
$1.870.519 | $5.641.724 | Barusan |
ZEC-USD
|
$1.142,59 | 0.5% | 1141,9 USD | -0,025% | 0.04% |
0,001%
Long bayar short
|
$1.823.894 | $1.946.794 | Barusan |
XRP-USD
|
$1,40 | 0.3% | 1,4 USD | +0,060% | 0.01% |
0,001%
Long bayar short
|
$1.427.637 | $25.589.826 | Barusan |
SUI-USD
|
$0,7097 | 1.9% | 0,71 USD | +0,177% | 0.01% |
0,001%
Long bayar short
|
$1.377.604 | $574.824 | Barusan |
NEAR-USD
|
$2,39 | 1.0% | 2,39 USD | -0,056% | 0.05% |
0,001%
Long bayar short
|
$1.361.246 | $3.062.317 | Barusan |
JUP-USD
|
$0,2327 | 2.2% | 0,23 USD | -0,363% | 0.13% |
0,001%
Long bayar short
|
$1.001.867 | $601.532 | Barusan |
|
XBR-USD
|
$102,32 | 0.3% | 102,14 USD | -0,144% | 0.03% |
0,000%
Long bayar short
|
$816.854 | $2.995.904 | Barusan |
AAVE-USD
|
$127,14 | 0.0% | 127,28 USD | +0,152% | 0.03% |
0,001%
Long bayar short
|
$786.517 | $606.409 | Barusan |
ENA-USD
|
$0,1426 | 1.0% | 0,14 USD | +0,078% | 0.01% |
0,001%
Long bayar short
|
$609.580 | $789.926 | Barusan |
ZRO-USD
|
$0,9522 | 8.4% | 0,95 USD | -0,109% | 0.13% |
0,001%
Long bayar short
|
$608.619 | $152.182 | sekitar 2 jam lalu |
|
NVDA_24_5-USD
|
$212,50 | 0.3% | 212,4 USD | -0,009% | 0.03% |
0,002%
Long bayar short
|
$566.417 | $609.740 | Barusan |
LTC-USD
|
$52,48 | 2.4% | 52,55 USD | +0,178% | 0.04% |
0,001%
Long bayar short
|
$554.181 | $112.595 | sekitar 1 jam lalu |
|
TSLA_24_5-USD
|
$358,08 | 0.2% | 358,02 USD | +0,018% | 2.51% |
0,000%
Short bayar long
|
$502.253 | $2.488.865 | Barusan |
LINK-USD
|
$11,36 | 0.0% | 11,38 USD | +0,219% | 0.05% |
0,001%
Long bayar short
|
$501.440 | $137.751 | Barusan |
XPL-USD
|
$0,08350 | 2.5% | 0,08 USD | -0,436% | 0.02% |
0,001%
Long bayar short
|
$485.009 | $241.836 | Barusan |
|
USDJPY-USD
|
$154,90 | 0.0% | 154,81 USD | -0,019% | 0.06% |
0,000%
Long bayar short
|
$483.402 | $268.756 | Barusan |
FIL-USD
|
$0,8867 | 11.7% | 0,89 USD | +0,058% | 2.4% |
0,000%
Long bayar short
|
$482.085 | $2.639.374 | Barusan |
TAO-USD
|
$226,81 | 4.0% | 226,33 USD | -0,175% | 0.03% |
0,001%
Long bayar short
|
$471.722 | $314.506 | Barusan |
|
AMZN_24_5-USD
|
$252,48 | 0.2% | 252,34 USD | -0,018% | 3.18% |
0,000%
Long bayar short
|
$462.837 | $4.172.956 | Barusan |
|
META_24_5-USD
|
$660,78 | 1.7% | 661,06 USD | +0,078% | 1.8% |
0,000%
Short bayar long
|
$453.783 | $2.574.219 | Barusan |
DOGE-USD
|
$0,08265 | 1.9% | 0,08 USD | +0,074% | 0.01% |
0,001%
Long bayar short
|
$452.111 | $1.282.333 | Barusan |
ADA-USD
|
$0,2048 | 2.6% | 0,21 USD | +0,185% | 0.05% |
-0,003%
Short bayar long
|
$441.824 | $794.470 | Barusan |
|
MU_24_5-USD
|
$934,22 | 0.9% | 932,53 USD | -0,145% | 0.02% |
0,006%
Long bayar short
|
$433.898 | $818.892 | Barusan |
|
SNDK_24_5-USD
|
$1.570,00 | 1.0% | 1568,06 USD | -0,088% | 0.02% |
0,003%
Long bayar short
|
$418.987 | $1.569.782 | Barusan |
|
SPCX-USD
|
$148,53 | 0.2% | 148,87 USD | +0,261% | 2.46% |
0,000%
Short bayar long
|
$364.564 | $3.604.748 | Barusan |
1000PEPE-USD
|
$0,003418 | 0.3% | 0,00344359 USD | +0,778% | 2.52% |
-0,001%
Short bayar long
|
$358.686 | $34.150,00 | sekitar 2 jam lalu |
FARTCOIN-USD
|
$0,1420 | 0.1% | 0,14 USD | +0,177% | 0.04% |
0,001%
Long bayar short
|
$358.429 | $713.702 | Barusan |
AVAX-USD
|
$7,52 | 1.7% | 7,53 USD | +0,125% | 0.04% |
0,001%
Long bayar short
|
$350.920 | $36.837,00 | Barusan |
ASTER-USD
|
$0,6851 | 1.5% | 0,69 USD | +0,502% | 0.06% |
-0,001%
Short bayar long
|
$331.354 | $18.396,00 | Barusan |
|
OPENAI-USD
|
$1.467,23 | 2.7% | 1464,99 USD | -0,116% | 2.18% |
0,001%
Long bayar short
|
$322.782 | $2.283.039 | Barusan |
TRX-USD
|
$0,3381 | 0.2% | 0,34 USD | +0,175% | 3.18% |
-0,004%
Short bayar long
|
$320.165 | $2.082.477 | Barusan |
|
ANTHROP-USD
|
$2.091,45 | 0.1% | 2088,38 USD | -0,111% | 3.18% |
0,001%
Long bayar short
|
$318.042 | $20.844,00 | Barusan |
|
AAPL_24_5-USD
|
$330,77 | 0.2% | 330,49 USD | -0,048% | 2.47% |
0,000%
Short bayar long
|
$301.655 | $2.267.983 | Barusan |
|
EWY_24_5-USD
|
$177,96 | 1.0% | 178,17 USD | +0,153% | 2.44% |
0,000%
Short bayar long
|
$299.782 | $1.566.419 | Barusan |
CRV-USD
|
$0,3370 | 3.2% | 0,34 USD | +0,332% | 0.09% |
0,001%
Long bayar short
|
$299.556 | $415.423 | Barusan |
|
PLTR_24_5-USD
|
$171,00 | 2.4% | 171 USD | +0,037% | 2.47% |
0,000%
Short bayar long
|
$298.413 | $2.499.965 | Barusan |
|
MSFT_24_5-USD
|
$500,79 | 1.9% | 499,97 USD | -0,128% | 2.48% |
0,000%
Short bayar long
|
$282.466 | $1.744.774 | Barusan |
|
MSTR_24_5-USD
|
$132,28 | 0.4% | 132,2 USD | -0,023% | 0.03% |
0,000%
Long bayar short
|
$278.553 | $1.198.470 | Barusan |
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Pasar Berjangka
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Tentang Extended
Apa itu Extended?
Extended adalah bursa mata uang kripto derivatif yang didirikan pada tahun -. Saat ini, terdapat 325 pasangan perdagangan yang tersedia di bursa ini. Volume perdagangan 24 jam Extended dilaporkan mencapai $610.295.046,95, dengan perubahan sebesar 64.17031235541718% dalam 24 jam terakhir, dan kontrak terbuka 24 jam sebesar $167.833.074,47, mengalami perubahan sebesar -1.94% jika dibandingkan dengan hari sebelumnya. Data Cadangan Bursa untuk Extended saat ini tidak tersedia. Pasangan perdagangan paling aktif adalah BTC/USD dengan volume 24 jam sebesar $122.816.808,64.
Situs Web
Komunitas
ID API
Alamat
-
Biaya
Setoran Fiat
-
Perdagangan Margin
Tidak
Pasar Dengan Biaya
Tidak
Extended Statistik
Volume berdasarkan Pasangan Pasar
Volume berdasarkan Mata Uang
Minat Terbuka Bursa
Volume Perdaganan Bursa
CSV
Unggul
Likuiditas
Volume Perdagangan yang Dilaporkan
-
Sebaran Bid-Ask Rata-rata
2.413%
Trust Score Total Pasangan Perdagangan
Skala
Persentil Volume Ternormalisasi
-
Persentil Orderbook Gabungan
-
Atau lihat di toko aplikasi
