Bursa Tersentralisasi
XT.COM (Derivatives)
Mulai Trading
Pengungkapan afiliasi
BTC121.194,4434
Volume Perdagangan 24J
28.8%
BTC115.647,7022
Minat Terbuka 24j
799
Pasangan
Pasar Perpetual
| Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
BTC/USDT
|
$81.139,55 | 1.3% | 81270,03 USDT | +0,073% | 0.0% |
0,010%
Long bayar short
|
$1.527.564.379 | $1.351.307.244 | Barusan |
ETH/USDT
|
$2.407,67 | 1.3% | 2412,26 USDT | +0,103% | 0.0% |
0,010%
Long bayar short
|
$804.202.773 | $1.400.492.096 | Barusan |
SOL/USDT
|
$103,61 | 1.9% | 103,8 USDT | +0,099% | 0.02% |
0,000%
Short bayar long
|
$263.649.047 | $324.187.767 | Barusan |
ADA/USDT
|
$0,2230 | 3.3% | 0,22 USDT | +0,111% | 0.09% |
0,045%
Long bayar short
|
$250.307.968 | $221.999.039 | Barusan |
|
BTC/USD
|
$81.150,79 | 1.4% | 81258,26 USD | +0,220% | 0.0% |
0,009%
Long bayar short
|
$141.109.300 | $1.288.548.386 | Barusan |
XRP/USDT
|
$1,30 | 3.0% | 1,3 USDT | +0,043% | 0.01% |
0,001%
Long bayar short
|
$102.116.634 | $226.776.950 | Barusan |
USDCAD/USDT
|
$1,42 | 0.1% | 1,42 USDT | -0,020% | 0.06% |
0,003%
Long bayar short
|
$86.734.345 | $4.081.686 | Barusan |
NVO/USDT
|
$38,87 | 1.6% | 38,83 USDT | -0,169% | 0.05% |
0,010%
Long bayar short
|
$84.364.774 | $1.006.066 | Barusan |
|
FR40EUR/USDT
|
$7.889,51 | 0.4% | 7895,3 USDT | -0,014% | 0.1% |
0,010%
Long bayar short
|
$80.514.957 | $5.215.261 | Barusan |
|
USDNOK/USDT
|
$9,43 | 0.4% | 9,44 USDT | 0,000% | 0.1% |
0,003%
Long bayar short
|
$78.183.352 | $4.077.099 | Barusan |
|
EURCAD/USDT
|
$1,59 | 0.0% | 1,59 USDT | -0,004% | 0.05% |
0,010%
Long bayar short
|
$76.413.535 | $3.627.024 | Barusan |
|
EURNZD/USDT
|
$1,99 | 0.5% | 1,99 USDT | +0,015% | 0.05% |
0,010%
Long bayar short
|
$74.667.277 | $3.530.058 | Barusan |
APP/USDT
|
$267,10 | 3.3% | 267,16 USDT | -0,064% | 0.06% |
-0,010%
Short bayar long
|
$74.479.600 | $736.633 | Barusan |
|
SP500/USDT
|
$7.660,63 | 1.1% | 7659,75 USDT | -0,099% | 0.02% |
0,010%
Long bayar short
|
$73.708.452 | $340.712 | Barusan |
|
GBPCAD/USDT
|
$1,88 | 0.1% | 1,89 USDT | +0,003% | 0.05% |
0,010%
Long bayar short
|
$73.331.473 | $4.159.458 | Barusan |
AAPLX/USDT
|
$343,41 | 0.3% | 343,85 USDT | +0,042% | 0.1% |
0,000%
Short bayar long
|
$70.703.085 | $1.196.588 | Barusan |
|
USDSEK/USDT
|
$9,91 | 0.3% | 9,92 USDT | +0,000% | 0.1% |
0,003%
Long bayar short
|
$69.295.615 | $3.410.251 | Barusan |
CXMT/USDT
|
$6,53 | 3.1% | 6,54 USDT | +0,063% | 0.31% |
-0,053%
Short bayar long
|
$68.487.508 | $2.755.909 | Barusan |
|
EURAUD/USDT
|
$1,62 | 0.4% | 1,62 USDT | +0,056% | 1.0% |
0,003%
Long bayar short
|
$68.305.040 | $3.321.859 | Barusan |
WEN/USDT
|
$6,71 | 1.2% | 6,69 USDT | -0,380% | 0.3% |
0,010%
Long bayar short
|
$67.008.851 | $758.964 | Barusan |
GEV/USDT
|
$927,93 | 1.2% | 927,18 USDT | -0,168% | 0.09% |
0,010%
Long bayar short
|
$66.716.500 | $676.801 | Barusan |
|
NZDCHF/USDT
|
$0,4650 | 0.2% | 0,47 USDT | -0,011% | 0.1% |
0,003%
Long bayar short
|
$64.564.737 | $3.091.361 | Barusan |
|
HK33HKD/USDT
|
$24.112,45 | 0.4% | 24131,8 USDT | -0,007% | 0.1% |
0,010%
Long bayar short
|
$63.251.513 | $3.877.769 | Barusan |
|
CADCHF/USDT
|
$0,5819 | 0.2% | 0,58 USDT | -0,003% | 0.1% |
0,003%
Long bayar short
|
$62.524.270 | $3.154.310 | Barusan |
|
USDSGD/USDT
|
$1,28 | 0.1% | 1,28 USDT | -0,005% | 0.1% |
0,003%
Long bayar short
|
$62.245.569 | $3.245.251 | Barusan |
TER/USDT
|
$333,21 | 1.6% | 331,77 USDT | -0,519% | 0.11% |
0,000%
Short bayar long
|
$62.167.807 | $824.082 | Barusan |
HPE/USDT
|
$55,14 | 7.4% | 55,07 USDT | -0,217% | 0.07% |
0,000%
Short bayar long
|
$61.468.512 | $426.695 | Barusan |
COST/USDT
|
$990,17 | 0.2% | 991,98 USDT | +0,096% | 0.02% |
0,000%
Short bayar long
|
$60.616.653 | $629.535 | Barusan |
UBER/USDT
|
$70,14 | 1.2% | 70,05 USDT | -0,207% | 0.04% |
0,000%
Short bayar long
|
$60.614.994 | $399.562 | Barusan |
IMX/USDT
|
$0,1613 | 2.4% | 0,16 USDT | +0,338% | 0.06% |
0,039%
Long bayar short
|
$60.116.163 | $831.351 | Barusan |
ADBE/USDT
|
$245,47 | 2.3% | 244,93 USDT | -0,305% | 0.21% |
0,004%
Long bayar short
|
$57.283.333 | $570.014 | Barusan |
W/USDT
|
$0,01411 | 3.8% | 0,01 USDT | +0,200% | 0.07% |
-0,020%
Short bayar long
|
$55.533.565 | $3.559.502 | Barusan |
TIA/USDT
|
$0,6889 | 16.8% | 0,69 USDT | +0,112% | 0.04% |
0,005%
Long bayar short
|
$55.335.911 | $39.683.211 | Barusan |
|
USDCNH/USDT
|
$6,68 | 0.1% | 6,68 USDT | -0,003% | 0.06% |
0,003%
Long bayar short
|
$54.380.547 | $2.340.212 | Barusan |
TTWO/USDT
|
$204,31 | 2.8% | 204,29 USDT | -0,099% | 0.05% |
0,000%
Short bayar long
|
$50.636.227 | $695.128 | Barusan |
BITO/USDT
|
$10,85 | 1.2% | 10,85 USDT | -0,122% | 0.18% |
0,010%
Long bayar short
|
$50.108.658 | $594.435 | Barusan |
ARB/USDT
|
$0,1922 | 0.2% | 0,19 USDT | +0,104% | 0.04% |
0,033%
Long bayar short
|
$49.888.343 | $37.304.686 | Barusan |
HIMS/USDT
|
$28,23 | 1.0% | 28,18 USDT | -0,247% | 0.11% |
0,010%
Long bayar short
|
$49.710.967 | $614.372 | Barusan |
RLC/USDT
|
$0,8254 | 6.6% | 0,83 USDT | +0,198% | 0.04% |
-0,005%
Short bayar long
|
$48.921.370 | $705.381 | Barusan |
BOT/USDT
|
$24,94 | 2.1% | 25,13 USDT | +0,688% | 0.12% |
-0,060%
Short bayar long
|
$47.337.422 | $497.353 | Barusan |
BRKB/USDT
|
$529,35 | 0.3% | 529,78 USDT | -0,006% | 0.01% |
0,000%
Short bayar long
|
$46.784.532 | $306.248 | Barusan |
INTW/USDT
|
$17,61 | 7.2% | 17,56 USDT | -0,402% | 0.11% |
0,053%
Long bayar short
|
$45.807.381 | $1.303.655 | Barusan |
TEAM/USDT
|
$206,07 | 3.8% | 206,04 USDT | -0,100% | 0.16% |
0,010%
Long bayar short
|
$44.880.063 | $1.074.120 | Barusan |
ZM/USDT
|
$93,76 | 3.5% | 93,86 USDT | +0,020% | 0.07% |
0,010%
Long bayar short
|
$44.007.333 | $485.895 | Barusan |
TXN/USDT
|
$279,30 | 0.5% | 278,82 USDT | -0,259% | 0.1% |
0,010%
Long bayar short
|
$43.515.021 | $426.177 | Barusan |
XAU/USDT
|
$4.168,75 | 0.3% | 4170,29 USDT | -0,050% | 0.0% |
0,003%
Long bayar short
|
$43.019.882 | $187.054.698 | Barusan |
SMH/USDT
|
$545,57 | 1.8% | 544,04 USDT | -0,368% | 0.05% |
0,000%
Short bayar long
|
$42.193.813 | $757.092 | Barusan |
SMCI/USDT
|
$31,72 | 7.2% | 31,65 USDT | -0,319% | 0.06% |
0,010%
Long bayar short
|
$41.436.081 | $600.436 | Barusan |
GS/USDT
|
$881,28 | 0.4% | 880,55 USDT | -0,170% | 0.08% |
0,010%
Long bayar short
|
$41.399.935 | $670.796 | Barusan |
POPMART/USDT
|
$18,21 | 2.2% | 18,21 USDT | -0,096% | 0.05% |
0,010%
Long bayar short
|
$41.140.938 | $502.460 | Barusan |
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Pasar Berjangka
| Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/USD
|
$2.461,17 | 1.3% | 2412,04 USD | -1,911% | 0.03% | 5 bulan | $14.083.380 | $1.164.205 | Barusan |
|
BTC/USDT
|
$83.039,20 | 1.4% | 81274,41 USDT | -2,211% | 0.04% | 5 bulan | $8.367.132 | $10.607.901 | Barusan |
|
BTC/USD
|
$83.119,51 | 1.4% | 81271 USD | -2,139% | 0.02% | 5 bulan | $5.010.200 | $11.556.481 | Barusan |
|
BTC/USD
|
$82.049,48 | 1.4% | 81271 USD | -0,862% | 0.02% | 2 bulan | $4.682.300 | $12.741.715 | Barusan |
|
BTC/USDT
|
$82.039,55 | 1.4% | 81270,01 USDT | -1,024% | 0.01% | 2 bulan | $1.435.495 | $11.638.326 | Barusan |
|
ETH/USDT
|
$2.460,08 | 1.3% | 2412,21 USDT | -2,032% | 0.11% | 5 bulan | $406.541 | $507.644 | Barusan |
|
ETH/USDT
|
$2.430,81 | 1.2% | 2412,21 USDT | -0,852% | 0.03% | 2 bulan | $303.244 | $2.365.986 | Barusan |
|
ETH/USD
|
$2.432,20 | 1.3% | 2412,04 USD | -0,743% | 0.02% | 2 bulan | $44.170,00 | $259.346 | Barusan |
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Tentang XT.COM (Derivatives)
Apa itu XT.COM (Derivatives)?
XT.COM (Derivatives) adalah bursa mata uang kripto derivatif yang didirikan pada tahun 2018. Saat ini, terdapat 799 pasangan perdagangan yang tersedia di bursa ini. Volume perdagangan 24 jam XT.COM (Derivatives) dilaporkan mencapai $9.839.366.400,92, dengan perubahan sebesar -28.751102908197186% dalam 24 jam terakhir, dan kontrak terbuka 24 jam sebesar $9.389.045.266,19, mengalami perubahan sebesar 2.5% jika dibandingkan dengan hari sebelumnya. Data Cadangan Bursa untuk XT.COM (Derivatives) saat ini tidak tersedia. Pasangan perdagangan paling aktif adalah BTC/USDT dengan volume 24 jam sebesar $1.351.307.244,48.
Situs Web
Komunitas
ID API
Alamat
-
Dibuat Tahun
2018
Kode Negara Pendirian
Seychelles
Biaya
Setoran Fiat
None
Perdagangan Margin
Tidak
Pasar Dengan Biaya
Tidak
XT.COM (Derivatives) Statistik
Volume berdasarkan Pasangan Pasar
Volume berdasarkan Mata Uang
Minat Terbuka Bursa
Volume Perdaganan Bursa
CSV
Unggul
Likuiditas
Volume Perdagangan yang Dilaporkan
-
Sebaran Bid-Ask Rata-rata
0.093%
Trust Score Total Pasangan Perdagangan
Skala
Persentil Volume Ternormalisasi
-
Persentil Orderbook Gabungan
-
Atau lihat di toko aplikasi
