Portofolio
Tambahkan ke Portofolio Baru
Top Tokenized Application Software Stocks by Market Cap
Partnered With
The Application Software industry has a market cap of $2,199 Triliun today, with $870,5 Juta in tokenized market cap.
$869,763M
0.8%
Kap Pasar Tokenized
$114,533M
130.9%
Tokenisasi 24j Vol
🔥
Sedang Tren
| # | Nama | Harga | Harga Tokenisasi | 24j % | 7h % | 30h % | Perbedaan Harga % | Kap Pasar | Mcap yang Ditokenisasi | Tokenisasi 24j Vol | Volume Perps 24j | OI Perps 24j | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Palantir Technologies
PLTR
|
Beli
|
$208,09 | $208,12 | 0.5% | 9.2% | 24.3% | 0.0% | $498.856.237.900 | $12.154.494 | $6.890.265 | $219.762.272 | $113.124.651 |  |
|
| 2 |
SAP
SAP
|
Beli
|
$217,61 | $217,66 | 1.0% | 2.0% | 5.5% | 0.0% | $267.335.113.500 | $48.502,70 | $1.615,87 | $65.402,02 | $46.483,79 |  |
|
| 3 |
Salesforce
CRM
|
Beli
|
$234,20 | $234,46 | 2.0% | 1.0% | 5.3% | 0.1% | $191.806.114.500 | $1.655.526 | $1.422.872 | $95.029.626 | $7.415.306 |  |
|
| 4 |
Datadog
DDOG
|
Beli
|
$286,23 | $290,82 | 2.1% | 3.5% | 29.5% | 1.6% | $101.885.006.960 | $126.415 | $5.881,98 | $21.743.301 | $25.250.575 |  |
|
| 5 |
Synopsys
SNPS
|
Beli
|
$501,92 | $493,85 | 1.5% | 2.5% | 25.9% | 1.6% | $96.108.024.560 | $41.602,27 | $0,006195 | $14.201.039 | $287.716 |  |
|
| 6 |
Cadence Design Systems
CDNS
|
Beli
|
$347,85 | $351,05 | 1.4% | 1.6% | 19.9% | 0.9% | $95.794.686.890 | $4.531,40 | $10,13 | $1.470.957 | $5.740.295 |  |
|
| 7 |
Adobe
ADBE
|
Beli
|
$234,77 | $234,97 | 2.7% | 2.5% | 6.8% | 0.1% | $93.321.870.000 | $2.013.017 | $921.573 | $26.853.433 | $67.120.492 |  |
|
| 8 |
AppLovin
APP
|
Beli
|
$270,57 | $269,78 | 2.6% | 4.4% | 16.2% | 0.3% | $90.895.957.680 | $1.631.802 | $130.358 | $69.677.789 | $91.489.142 |  |
|
| 9 |
Intuit
INTU
|
Beli
|
$306,90 | $306,03 | 0.5% | 6.8% | 4.7% | 0.3% | $83.949.973.080 | $709.721 | $176.776 | $1.766.346 | $3.643.079 |  |
|
| 10 |
Strategy
MSTR
|
Beli
|
$154,10 | $154,17 | 1.3% | 6.6% | 18.5% | 0.0% | $55.941.745.020 | $219.979.084 | $47.094.100 | $1.412.805.308 | $490.534.626 |  |
|
| 11 |
Atlassian
TEAM
|
Beli
|
$207,77 | $207,76 | 0.7% | 5.5% | 15.6% | 0.0% | $52.726.300.440 | $2.160,43 | $55,44 | $13.510.345 | $42.808.298 |  |
|
| 12 |
Autodesk
ADSK
|
Beli
|
$233,49 | $231,07 | 0.4% | 5.0% | 9.9% | 1.0% | $49.266.812.000 | $465,64 | $187,08 | $10.998,92 | $81.408,36 |  |
|
| 13 |
Workday
WDAY
|
Beli
|
$189,06 | $190,32 | 2.2% | 0.3% | 2.2% | 0.7% | $46.697.820.000 | $30.968,01 | $181,67 | $927.465 | $1.674.297 |  |
|
| 14 |
Roper Technologies
ROP
|
Beli
|
$367,33 | $356,16 | 0.9% | 0.5% | 5.2% | 3.0% | $36.328.937.000 | $0,1068 | $0,02639 | - | - |  |
|
| 15 |
Zoom
ZM
|
Beli
|
$97,94 | $98,16 | 0.1% | 4.4% | 2.3% | 0.2% | $28.718.946.200 | $472.325 | $26.994,76 | $15.494.520 | $53.251.125 |  |
|
| 16 |
Samsara
IOT
|
Beli
|
$41,66 | - | 1.0% | 3.1% | 8.9% | - | $24.276.281.310 | - | - | $295.161 | $439.083 |  |
|
| 17 |
Bending Spoons
BSP
|
Beli
|
$36,67 | $37,20 | 4.0% | 14.7% | 5.7% | 1.4% | $23.294.152.620 | $9,76 | $129.308 | $9.586.566 | $17.671.221 |  |
|
| 18 |
PTC
PTC
|
Beli
|
$194,40 | - | 0.0% | 1.1% | 48.6% | - | $22.455.144.000 | - | - | - | - |  |
|
| 19 |
Circle Internet Group
CRCL
|
Beli
|
$83,72 | $83,71 | 2.2% | 0.1% | 7.4% | 0.0% | $20.809.998.990 | $361.918.182 | $46.646.899 | $1.227.126.994 | $724.673.623 |  |
|
| 20 |
Unity Software
U
|
Beli
|
$46,64 | $46,58 | 0.7% | 1.2% | 5.9% | 0.1% | $20.357.576.550 | $720,29 | $600,24 | $108.284 | $91.117,10 |  |
|
| 21 |
Nutanix
NTNX
|
Beli
|
$74,17 | $73,30 | 0.8% | 1.0% | 12.8% | 1.2% | $20.049.904.720 | $0,4078 | $29,98 | - | - |  |
|
| 22 |
Dynatrace
DT
|
Beli
|
$65,16 | - | 2.5% | 8.4% | 28.4% | - | $18.912.257.490 | - | - | - | - |  |
|
| 23 |
Fair Isaac
FICO
|
Beli
|
$738,03 | $736,26 | 9.4% | 6.2% | 25.1% | 0.2% | $15.941.512.800 | $8.242,42 | $1.428,51 | - | - |  |
|
| 24 |
BitMine Immersion Technologies
BMNR
|
Beli
|
$23,78 | $23,88 | 3.3% | 11.5% | 4.2% | 0.4% | $14.342.094.865 | $21.320.453 | $2.483.778 | $198.044.169 | $67.783.091 |  |
|
| 25 |
Tyler Technologies
TYL
|
Beli
|
$341,89 | - | 3.7% | 4.1% | 1.6% | - | $14.000.436.450 | - | - | - | - |  |
|
| 26 |
Trimble
TRMB
|
Beli
|
$59,60 | - | 0.8% | 1.4% | 3.4% | - | $13.893.822.220 | - | - | - | - |  |
|
| 27 |
Guidewire Software
GWRE
|
Beli
|
$165,73 | $166,66 | 0.7% | 1.7% | 17.6% | 0.6% | $13.798.929.580 | $4.167,51 | $22,16 | - | - |  |
|
| 28 |
DocuSign
DOCU
|
Beli
|
$71,03 | $70,45 | 0.0% | 1.4% | 8.2% | 0.8% | $13.561.704.440 | $0,4964 | $0,02888 | $405.616 | $140.096 |  |
|
| 29 |
Manhattan Associates
MANH
|
Beli
|
$230,03 | - | 12.3% | 11.9% | 14.0% | - | $13.410.807.300 | - | - | - | - |  |
|
| 30 |
IREN
IREN
|
Beli
|
$34,35 | $34,45 | 6.2% | 15.5% | 21.4% | 0.3% | $12.276.717.760 | $6.324.825 | $2.589.510 | $153.280.963 | $45.012.729 |  |
|
| 31 |
Figma
FIG
|
Beli
|
$21,91 | $21,84 | 2.7% | 1.4% | 5.1% | 0.3% | $11.578.390.940 | $913.016 | $87.087,57 | $443.881 | $108.458 |  |
|
| 32 |
HubSpot
HUBS
|
Beli
|
$223,42 | - | 2.1% | 1.5% | 0.7% | - | $11.443.341.910 | - | - | $40.917,28 | $1.115.962 |  |
|
| 33 |
Aurora Innovation
AUR
|
Beli
|
$5,68 | $5,67 | 2.7% | 2.1% | 12.1% | 0.2% | $11.387.637.120 | $147.256 | $587,68 | - | - |  |
|
| 34 |
Sailpoint
SAIL
|
Beli
|
$19,61 | - | 5.2% | 2.1% | 14.0% | - | $11.120.131.080 | - | - | - | - |  |
|
| 35 |
Bentley Systems, Incorporated
BSY
|
Beli
|
$35,18 | - | 0.5% | 1.2% | 13.0% | - | $10.687.987.800 | - | - | - | - |  |
|
| 36 |
Strategy PP Variable
STRC
|
Beli
|
$99,83 | $100,41 | 0.2% | 0.3% | 1.3% | 0.6% | $10.471.378.480 | $235.923.336 | $4.278.713 | $20.769.799 | $56.911.981 |  |
|
| 37 |
Hut 8
HUT
|
Beli
|
$84,38 | $84,33 | 0.6% | 5.4% | 14.4% | 0.1% | $9.357.009.090 | $241.967 | $4.619,75 | $3.895.496 | $9.890.890 |  |
|
| 38 |
Zeta Global Holdings
ZETA
|
Beli
|
$33,36 | - | 0.2% | 0.8% | 11.4% | - | $8.314.067.300 | - | - | - | - |  |
|
| 39 |
Horizon Robotics
9660.HK
|
Beli
|
$0,5091 | - | 2.9% | 0.4% | 5.6% | - | $7.417.805.019 | - | - | - | - |  |
|
| 40 |
Terawulf
WULF
|
Beli
|
$13,34 | $13,43 | 3.3% | 10.2% | 20.5% | 0.7% | $6.610.370.200 | $100.521 | $7.034,63 | $552.040 | $1.167.303 |  |
|
| 41 |
Riot Platforms
RIOT
|
Beli
|
$16,37 | $16,38 | 3.6% | 15.3% | 23.8% | 0.1% | $6.190.315.500 | $395.553 | $161.011 | $1.984.809 | $3.106.760 |  |
|
| 42 |
Cipher Mining
CIFR
|
Beli
|
$12,84 | $12,83 | 3.9% | 16.8% | 23.3% | 0.1% | $5.252.611.050 | $210.877 | $31.159,36 | $2.430.478 | $2.684.279 |  |
|
| 43 |
ACI Worldwide
ACIW
|
Beli
|
$51,08 | $52,14 | 0.4% | 0.3% | 1.9% | 2.1% | $5.192.996.120 | $17,19 | $8,59 | - | - |  |
|
| 44 |
D-Wave Quantum
QBTS
|
Beli
|
$13,69 | $13,69 | 5.9% | 13.2% | 18.5% | 0.0% | $5.071.460.500 | $561.013 | $822.207 | $3.410.700 | $2.408.224 |  |
|
| 45 |
Core Scientific
CORZ
|
Beli
|
$14,95 | $15,08 | 3.7% | 10.1% | 16.7% | 0.9% | $4.804.354.340 | $124.448 | $153.927 | $1.387.713 | $1.121.698 |  |
|
| 46 |
MARA Holdings
MARA
|
Beli
|
$9,43 | $9,40 | 3.1% | 15.9% | 20.9% | 0.4% | $3.595.757.370 | $365.837 | $1.385.875 | $25.685.876 | $8.560.621 |  |
|
| 47 |
CleanSpark
CLSK
|
Beli
|
$10,29 | $10,31 | 2.7% | 17.3% | 24.6% | 0.1% | $2.640.773.510 | $4.073,64 | $0,00 | $2.454.282 | $1.595.559 |  |
|
| 48 |
Bitdeer Technologies
BTDR
|
Beli
|
$9,32 | $9,28 | 4.6% | 15.0% | 21.8% | 0.4% | $2.267.892.510 | $121.167 | $60,99 | $1.235.060 | $421.510 |  |
|
| 49 |
SoundHound AI
SOUN
|
Beli
|
$4,99 | $4,97 | 7.8% | 15.7% | 20.3% | 0.5% | $2.174.864.640 | $13.319,46 | $144.185 | - | - |  |
|
| 50 |
Keel Infrastructure
KEEL
|
Beli
|
$2,97 | $2,96 | 4.8% | 14.0% | 17.3% | 0.5% | $1.831.717.800 | $42.179,13 | $143.221 | $200.944 | $1.140.268 |  |
|
| 51 |
Opera
OPRA
|
Beli
|
$17,62 | $17,79 | 0.6% | 0.5% | 3.7% | 1.0% | $1.577.871.000 | $354,69 | $45,13 | - | - |  |
|
| 52 |
Strategy Strife Preferred
STRF
|
Beli
|
$103,45 | $102,89 | 0.0% | 0.1% | 0.5% | 0.5% | $1.328.233.800 | $5.658,94 | $102,89 | - | - |  |
|
| 53 |
Xanadu Quantum
XNDU
|
Beli
|
$3,47 | $3,84 | 11.4% | 24.7% | 60.0% | 10.7% | $1.068.413.000 | $5.882,62 | $12,05 | $69.394,81 | $198.901 |  |
|
| 54 |
Strategy PP Fixed
STRK
|
Beli
|
$75,48 | $76,03 | 0.7% | 1.8% | 0.7% | 0.7% | $1.058.229.600 | $62.478,91 | $0,01962 | - | - |  |
|
| 55 |
Strategy Stride Preferred
STRD
|
Beli
|
$73,02 | $72,47 | 0.6% | 0.7% | 3.3% | 0.8% | $1.023.768.440 | $7.317,00 | $188,58 | - | - |  |
|
| 56 |
Chaince Digital Holdings Inc - ADR
CD
|
Beli
|
$6,44 | $6,70 | 14.0% | 2.2% | 152.4% | 4.1% | $708.257.000 | $3,34 | $0,00 | - | - |  |
|
| 57 |
HIVE Digital Technologies
HIVE
|
Beli
|
$2,44 | $2,42 | 5.1% | 16.4% | 19.7% | 1.0% | $655.725.830 | $1.544,51 | $122,87 | - | - |  |
|
| 58 |
American Bitcoin
ABTC
|
Beli
|
$8,07 | $8,53 | 4.0% | 7.1% | 3.2% | 5.7% | $587.810.322 | $3.745,02 | $787,64 | - | - |  |
|
| 59 |
REalloys
ALOY
|
Beli
|
$6,88 | $6,95 | 6.4% | 15.7% | 18.1% | 1.0% | $469.558.860 | $1.758,60 | $69,87 | - | - |  |
|
| 60 |
Bit Digital
BTBT
|
Beli
|
$1,29 | $1,26 | 3.6% | 17.8% | 18.8% | 2.3% | $450.804.290 | $116.104 | $1.386,36 | - | - |  |
|
| 61 |
Arqit Quantum
ARQQ
|
Beli
|
$16,68 | $16,80 | 3.3% | 29.4% | 16.8% | 0.7% | $290.266.800 | $2.991,06 | $1.915,65 | $1.724.588 | $1.010.407 |  |
|
| 62 |
Digi Power X
DGXX
|
Beli
|
$3,06 | $3,05 | 5.0% | 18.8% | 19.3% | 0.5% | $225.239.501 | $1.121,95 | $19,54 | $23.366,82 | $1.105.769 |  |
|
| 63 |
BitFuFu
FUFU
|
Beli
|
$1,29 | - | 8.3% | 14.0% | 0.0% | - | $214.978.500 | - | - | - | - |  |
|
| 64 |
Exodus Movement
EXOD
|
Beli
|
$6,05 | $6,19 | 2.3% | 14.0% | 0.6% | 2.4% | $181.449.463 | $17.133,19 | $19,61 | - | - |  |
|
| 65 |
TON
TONX
|
Beli
|
$3,09 | $3,29 | 4.2% | 14.4% | 1.6% | 6.4% | $174.677.700 | $572.958 | $640,08 | - | - |  |
|
| 66 |
TaoWeave
TWAV
|
Beli
|
$1,46 | - | 0.5% | 15.6% | 18.7% | - | $5.058.520 | - | - | - | - |  |
Menampilkan 1 hingga 66 dari 66 hasil
Baris
Atau lihat di toko aplikasi
