Koin: 22.378
Bursa: 1.508
Kapitalisasi Pasar: $2,826T 0.5%
Volume 24j: $69,62B
Ketakutan & Keserakahan: Ketakutan (44)
Tingkatkan ke Premium

SPY SPDR S&P 500 ETF Trust
ETF

Terakhir diperbarui yang lalu
Solana SPYX
Resmi
XsoCS...BbDF2W
Harga Tokenized $767,51
34 meme
Robinhood Chain SPY
Resmi
0x117...3b4c0c
Harga Tokenized $768,61
40 meme
BNB Chain SPYB
Resmi
0x713...8182d8
Harga Tokenized $764,68
52 meme
$95.100.620
Total Kap Pasar Meme
126
Meme
$458.889
Volume 24 jam
$3.123.379
Likuiditas

Meme SPY

# Meme Rantai Harga 24j Volume 24 jam Likuiditas Pemegang Kap Pasar
1 Solana $0,1072 4.6% $274.577 $1.281.171 107.644 $84.603.411
2 Robinhood Chain $0,005715 5.8% $31.616,95 $184.234 8.438 $5.715.049
3 Robinhood Chain $0,00001422 10.0% $18.361,13 $267.440 3.058 $1.421.993
4 Robinhood Chain $0,001247 5.3% $12.276,86 $84.069,18 1.515 $1.247.002
5 BNB Chain $0,0004961 0.1% $2.537,00 $79.148,67 2.419 $483.330
6 BNB Chain $0,0003232 15.3% $38.211,81 $79.735,54 3.440 $323.233
7 BNB Chain $0,0002472 5.8% $4.904,36 $82.031,23 7.082 $247.244
8 Robinhood Chain $0,0002082 9.4% $5.062,68 $131.995 400 $208.171
9 Robinhood Chain $0,0001788 15.3% $1.439,85 $41.380,50 1.230 $178.753
10 Robinhood Chain $0,00007077 2.2% $467,17 $124.363 428 $70.772,26
11 BNB Chain $0,00003743 13.0% $5.553,99 $23.901,63 3.476 $37.432,53
12 Robinhood Chain $0,00002228 0.0% $36,82 $70.160,97 41 $22.284,63
13 Robinhood Chain $0,00002076 0.0% $19,83 $26.305,05 16 $20.764,48
14 BNB Chain $0,00001998 7.7% $261,23 $13.831,65 1.228 $19.983,04
15 Solana $0,00001857 0.8% $21,69 $16.271,77 158 $18.567,25
16 Robinhood Chain $0,00001532 0.0% $0,3401 $9.712,69 1.981 $15.319,21
17 BNB Chain $0,00001422 0.2% $59,14 $14.204,05 1.497 $14.221,55
18 Solana $0,00001340 2.2% $249,30 $11.746,57 90 $13.403,99
19 BNB Chain $0,00001305 21.4% $1.339,84 $13.704,67 746 $13.052,35
20 Solana $0,00001301 0.0% $5,04 $11.367,71 83 $13.000,83
21 Robinhood Chain $0,00001291 12.4% $1.979,40 $13.963,69 788 $12.913,60
22 BNB Chain $0,00001234 0.3% $190,27 $13.324,24 1.148 $12.335,63
23 BNB Chain $0,00001175 8.5% $370,61 $10.353,93 137 $11.753,97
24 BNB Chain $0,00001127 2.9% $379,02 $10.844,24 192 $11.272,69
25 Robinhood Chain $0.059622 17.1% $1.141,71 $5.780,03 121 $9.622,04
26 BNB Chain $0.059023 0.0% $39,80 $10.284,03 333 $9.022,87
27 Robinhood Chain $0.058398 0.0% $37,99 $11.159,97 422 $8.398,39
28 Robinhood Chain $0.057970 0.9% $0,1169 $6.870,76 2.145 $7.969,97
29 Solana $0.057184 0.0% $4,88 $6.360,92 35 $7.183,54
30 BNB Chain $0.057055 0.0% $0,07651 $8.198,52 276 $7.054,95
31 BNB Chain $0.056825 0.0% $0,1422 $7.970,57 1.141 $6.824,55
32 BNB Chain $0.056583 2.3% $87,73 $8.808,87 555 $6.582,70
33 BNB Chain $0.056034 0.0% $3,69 $7.684,88 260 $6.034,49
34 BNB Chain $0.055524 0.0% $0,05252 $7.285,40 147 $5.524,46
35 Robinhood Chain $0.054756 0.0% $0,9897 $5.541,43 100 $4.755,87
36 Robinhood Chain $0.054729 1.8% $50,78 $6.990,18 1.759 $4.728,60
37 BNB Chain $0.054511 0.0% $0,08402 $6.482,01 196 $4.511,30
38 Robinhood Chain $0.054506 0.0% $38,55 $5.199,85 254 $4.506,49
39 BNB Chain $0.054433 2.5% $234,77 $6.666,00 131 $4.432,69
40 BNB Chain $0.054429 0.0% $11,38 $6.859,76 352 $4.428,99
41 BNB Chain $0.054211 0.3% $1,40 $7.045,78 173 $4.210,98
42 BNB Chain $0.054150 0.0% $0,1073 $6.292,44 180 $4.150,34
43 BNB Chain $0.054140 0.0% $151,28 $6.295,27 241 $4.139,82
44 BNB Chain $0.054127 8.1% $594,42 $6.590,37 304 $4.127,10
45 Robinhood Chain $0.053945 0.0% $0,1206 $4.866,49 467 $3.944,66
46 BNB Chain $0.053902 0.0% $18,79 $6.045,07 203 $3.901,87
47 BNB Chain $0.053760 0.0% $2,09 $5.875,86 92 $3.759,72
48 BNB Chain $0.053754 0.2% $1.224,86 $6.158,44 152 $3.754,46
49 Solana $0.053715 0.0% $10.579,38 $7.144,04 31 $3.714,26
50 BNB Chain $0.053596 2.5% $57,78 $5.565,26 44 $3.595,82
51 Robinhood Chain $0.053595 0.0% $0,1233 $3.810,76 315 $3.595,47
52 BNB Chain $0.053451 0.4% $7,70 $5.779,81 236 $3.451,29
53 Robinhood Chain $0.053442 0.8% $555,61 $3.541,75 10 $3.442,27
54 Robinhood Chain $0.053416 0.0% $50,05 $3.426,68 4 $3.416,26
55 BNB Chain $0.053411 0.0% $2,72 $5.705,71 146 $3.411,35
56 Robinhood Chain $0.053389 1.9% $143,06 $3.403,47 2 $3.389,03
57 Solana $0.053382 0.0% $788,87 $3.523,12 2 $3.382,27
58 Robinhood Chain $0.053357 0.0% $2,27 $4.422,17 219 $3.357,10
59 Robinhood Chain $0.053344 0.0% $47,36 $3.350,29 13 $3.343,79
60 Robinhood Chain $0.053321 0.0% $1,97 $3.304,60 5 $3.320,69
61 Robinhood Chain $0.053320 0.0% $1,92 $3.300,34 4 $3.320,45
62 Robinhood Chain $0.053315 3.1% $35,62 $3.352,95 6 $3.314,77
63 Solana $0.053301 0.0% $14,92 $3.277,49 1 $3.300,53
64 Solana $0.053299 0.0% $2.109,29 $3.536,65 1 $3.298,89
65 Solana $0.053289 0.0% $4.697,26 $3.311,19 1 $3.289,32
66 Solana $0.053285 0.0% $1.419,82 $3.299,82 1 $3.284,61
67 Solana $0.053279 0.0% $65,98 $3.310,33 1 $3.279,49
68 Solana $0.053277 0.0% $1.601,46 $3.444,55 1 $3.277,27
69 Solana $0.053273 0.0% $424,13 $3.567,72 1 $3.273,40
70 Robinhood Chain $0.053273 0.0% $7,71 $3.274,14 10 $3.273,38
71 Solana $0.053268 0.0% $2.615,85 $3.328,29 1 $3.268,01
72 Solana $0.053266 0.0% $90,99 $3.278,91 1 $3.265,60
73 Solana $0.053265 0.0% $91,16 $3.284,61 1 $3.265,34
74 Solana $0.053260 0.0% $452,13 $3.625,44 1 $3.259,83
75 BNB Chain $0.053254 1.9% $37,77 $5.689,63 178 $3.253,80
76 Solana $0.053253 0.0% $597,20 $3.319,05 1 $3.253,27
77 Solana $0.053253 0.0% $1.135,16 $3.806,44 1 $3.253,09
78 Solana $0.053251 0.0% $8.063,54 $3.366,52 1 $3.250,84
79 Solana $0.053249 0.0% $4.574,87 $3.472,56 5 $3.249,24
80 Solana $0.053248 0.0% $2.420,23 $3.515,61 1 $3.248,45
81 BNB Chain $0.053247 0.2% $4,68 $5.238,06 107 $3.246,79
82 Solana $0.053233 0.0% $858,26 $3.365,83 1 $3.233,04
83 BNB Chain $0.053218 0.0% $65,27 $5.480,94 96 $3.217,76
84 Solana $0.053206 0.0% $1.271,56 $4.108,72 1 $3.205,90
85 Solana $0.053202 0.0% $2.211,22 $3.300,22 1 $3.201,84
86 Solana $0.053201 0.0% $0,5581 $3.293,95 3 $3.200,63
87 Solana $0.053199 0.0% $107,12 $3.382,72 1 $3.199,14
88 Solana $0.053197 0.0% $1,48 $3.196,15 1 $3.196,56
89 Solana $0.053176 0.0% $2.421,12 $3.405,01 1 $3.176,46
90 BNB Chain $0.053173 0.0% $118,07 $5.399,45 174 $3.173,25
91 Solana $0.053169 0.0% $334,99 $3.616,47 1 $3.168,78
92 Solana $0.053160 0.0% $562,26 $3.435,83 1 $3.159,94
93 Solana $0.053154 0.0% $3.810,80 $3.341,24 1 $3.154,23
94 Robinhood Chain $0.053135 3.7% $113,65 $4.623,30 242 $3.134,76
95 Solana $0.053121 0.0% $1,00 $3.355,63 4 $3.120,66
96 Robinhood Chain $0.053091 0.0% $110,69 $4.400,17 34 $3.091,39
97 BNB Chain $0.052981 0.0% $2,42 $5.455,30 174 $2.981,28
98 Robinhood Chain $0.052880 0.0% $8,54 $3.988,24 213 $2.880,01
99 Robinhood Chain $0.052871 0.0% $18,44 $4.528,05 772 $2.871,13
100 Robinhood Chain $0.052847 2.7% $75,76 $27.440,75 113 $2.847,06
101 BNB Chain $0.052805 0.0% $1,58 $5.238,43 311 $2.804,70
102 BNB Chain $0.052792 0.0% $0,03709 $4.891,68 5.776 $2.791,99
103 BNB Chain $0.052764 8.0% $290,24 $5.044,15 617 $2.764,46
104 BNB Chain $0.052763 0.0% $109,18 $4.933,11 48 $2.763,46
105 BNB Chain $0.052728 0.0% $7,47 $4.900,01 256 $2.728,17
106 BNB Chain $0.052684 0.2% $5,21 $4.979,98 148 $2.684,01
107 BNB Chain $0.052678 0.0% $1,08 $4.971,73 213 $2.678,25
108 BNB Chain $0.052641 0.0% $0,05765 $4.937,82 49 $2.640,59
109 Robinhood Chain $0.052558 0.0% $7,38 $4.053,75 103 $2.557,54
110 Robinhood Chain $0.052534 0.0% $7,18 $3.891,30 307 $2.534,23
111 BNB Chain $0.052443 0.0% $0,05536 $4.605,19 42 $2.443,11
112 BNB Chain $0.052438 0.0% $0,04981 $4.663,07 150 $2.438,26
113 BNB Chain $0.052424 0.0% $25,83 $4.611,42 286 $2.424,14
114 BNB Chain $0.052275 0.0% $0,07867 $4.470,03 88 $2.274,65
115 BNB Chain $0.052241 0.0% $0,7892 $4.324,28 22 $2.241,13
116 BNB Chain $0.052226 0.0% $0,05382 $4.374,48 20 $2.225,84
117 BNB Chain $0.052208 0.0% $15,86 $4.360,50 56 $2.208,45
118 BNB Chain $0.052196 0.0% $41,93 $4.420,91 40 $2.196,37
119 Robinhood Chain $0.052187 0.0% $3,19 $3.578,73 24 $2.186,64
120 BNB Chain $0.052170 0.0% $0,5744 $4.312,04 58 $2.169,78
121 Robinhood Chain $0.052169 0.0% $0,3458 $3.461,97 155 $2.168,98
122 Robinhood Chain $0.052146 0.0% $4,19 $3.519,75 78 $2.146,23
123 Robinhood Chain $0.052115 0.0% $0,08066 $3.497,03 127 $2.115,08
124 BNB Chain $0.052101 0.0% $1,04 $4.194,12 22 $2.101,16
125 Robinhood Chain $0.052069 0.1% $5,15 $3.461,49 98 $2.069,06
126 Robinhood Chain $0.052069 0.0% $1,32 $3.411,21 54 $2.068,73
Pilih Mata Uang
Mata Uang yang Disarankan
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Mata Uang Flat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Mata Uang Kripto
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unit Bitcoin
BITS
Bits
SATS
Satoshi
Komoditas
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pilih Bahasa
Bahasa Populer
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Semua Bahasa
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Selamat Datang di CoinGecko
Selamat datang kembali!
Masuk atau Daftar dalam detik
atau
Masuk dengan . Bukan Anda?
Lupa password?
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Kata sandi setidaknya harus terdiri dari 8 karakter, termasuk 1 huruf besar, 1 huruf kecil, 1 angka, dan 1 karakter khusus
Dengan melanjutkan, Anda mengakui bahwa Anda telah membaca dan menyetujui sepenuhnya kami Persyaratan & Ketentuan dan Kebijakan Privasi.
Dapatkan Peringatan Harga dengan Aplikasi CoinGecko
Lupa password?
Anda akan menerima e-mail berisi instruksi untuk melakukan reset password beberapa menit lagi.
Kirim ulang petunjuk konfirmasi
Anda akan menerima e-mail berisi instruksi untuk melakukan konfirmasi akun dalam beberapa menit lagi.
Dapatkan aplikasi CoinGecko.
Pindai kode QR ini untuk mengunduh aplikasi sekarang App QR Code Atau lihat di toko aplikasi
Tambahkan NFT
CoinGecko
Lebih nyaman menggunakan aplikasi
Pengalaman yang lebih cepat dan lancar dengan peringatan harga real-time.