Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,35 Triliun, perubahan sebesar 3.2% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $78,2 Miliar.
Dominasi Bitcoin sebesar 56,5% dan dominasi Ethereum sebesar 9,06%.
Saat ini, CoinGecko melacak 17.437 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
$2.348.508.642.592
Kap Pasar
3.2%
$78.215.799.356
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Blockmachine
SN19
|
$3,21 | 2.0% | 4.2% | 27.2% | 11.4% | $145.594 | $14.160.037 | $14.160.037 | 1.0 |
|
||
| 1002 |
Aave [OLD]
LEND
|
$0,3893 | - | - | - | - | $2,53 | $13.993.045 | $506.049.053 | 0.03 |
![aave [old] (LEND) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1365/sparkline.svg)
|
||
| 1004 |
Hegic
HEGIC
|
$0,01293 | 1.2% | 5.8% | 3.9% | 18.4% | $734,22 | $13.934.299 | $13.934.299 | 1.0 |
|
||
| 1015 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$132,20 | 1.1% | 3.6% | 6.2% | 23.3% | $1.279.087 | $13.899.425 | $13.899.425 | 1.0 |
|
||
| 1009 |
Marlin
POND
|
$0,001695 | 1.1% | 5.7% | 11.1% | 11.1% | $4.450.526 | $13.896.701 | $16.942.250 | 0.82 |
|
||
| 1003 |
Superform
UP
|
$0,06895 | 0.4% | 3.5% | 6.0% | 48.4% | $6.685.852 | $13.889.866 | $68.883.698 | 0.2 |
|
||
| 1005 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$81,33 | 0.1% | 0.3% | 3.4% | 15.1% | $424.379 | $13.876.930 | $13.876.930 | 1.0 |
|
||
| 1006 |
Metadium
META
|
$0,007974 | 0.6% | 0.3% | 2.2% | 25.6% | $173.100 | $13.859.068 | $15.951.886 | 0.87 |
|
||
| 1007 |
Aquarius
AQUA
|
$0,0003884 | 2.0% | 6.0% | 1.4% | 20.1% | $268.443 | $13.854.474 | $38.569.322 | 0.36 |
|
||
| 1008 |
MarsMi
MARSMI
|
$0,01385 | 0.2% | 4.6% | 7.7% | 30.0% | $330.574 | $13.851.079 | $13.851.079 | 1.0 |
|
||
| 1010 |
Osaka Protocol
OSAK
|
$0.071805 | 1.5% | 3.0% | 11.6% | 33.2% | $74.339,83 | $13.706.378 | $13.706.378 | 1.0 |
|
||
| 1011 |
Katana
KAT
|
$0,005848 | 0.3% | 0.1% | 9.9% | 30.3% | $7.017.621 | $13.679.978 | $58.411.522 | 0.23 |
|
||
| 1012 |
Spacecoin
SPACE
|
$0,006365 | 0.1% | 2.4% | 3.8% | 7.1% | $3.211.327 | $13.677.215 | $133.436.245 | 0.1 |
|
||
| 1014 |
Capybara Nation
BARA
|
$0.061364 | 1.7% | 1.3% | 0.8% | 12.1% | $4.293,88 | $13.646.941 | $13.646.941 | 1.0 |
|
||
| 1017 |
404—GEN
SN17
|
$2,78 | 2.0% | 4.0% | 29.5% | 13.3% | $3.962,28 | $13.575.390 | $13.575.390 | 1.0 |
|
||
| 1013 |
STBL
STBL
|
$0,02707 | 0.1% | 1.6% | 5.5% | 12.5% | $1.519.216 | $13.565.104 | $271.302.084 | 0.05 |
|
||
| 1016 |
龙虾 (Lobster)
龙虾
|
$0,01353 | 6.0% | 20.4% | 34.9% | 106.9% | $1.669.094 | $13.507.494 | $13.507.494 | 1.0 |
|
||
| 1018 |
eSui Dollar
SUIUSDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $123.674 | $13.454.767 | $13.454.767 | 1.0 |
|
||
| 1020 |
Theros
THEROS
|
$0,2076 | 1.1% | 6.7% | 8.2% | 16.9% | $326,91 | $13.446.039 | $43.266.039 | 0.31 |
|
||
| 1019 |
Mey Network
MEY
|
$0,05019 | 0.2% | 0.3% | 1.6% | 7.5% | $223.388 | $13.416.388 | $115.623.810 | 0.12 |
|
||
| 1023 |
Particle Network
PARTI
|
$0,05753 | 0.3% | 4.0% | 6.3% | 0.9% | $16.834.812 | $13.402.868 | $57.523.038 | 0.23 |
|
||
| 1021 |
Quai Network
QUAI
|
$0,01303 | 0.1% | 3.7% | 24.8% | 53.6% | $102.418 | $13.387.014 | $13.387.014 | 1.0 |
|
||
| 1025 |
YFSX
YFSX
|
$660,56 | 0.0% | 1.5% | 3.2% | 14.6% | $16.924,56 | $13.370.480 | $13.370.480 | 1.0 |
|
||
| 1022 |
Streamex GLDY
GLDY
|
$4.339,92 | 0.0% | 2.9% | 0.8% | 4.7% | $0,00 | $13.357.092 | $13.357.092 | 1.0 |
|
||
| 1024 |
Lucidum
LUCIC
|
$0,08111 | 0.5% | 1.7% | 3.0% | 11.5% | $22.203,40 | $13.273.334 | $16.849.347 | 0.79 |
|
||
| 1026 |
Avail
AVAIL
|
$0,003423 | 0.0% | 0.3% | 0.3% | 17.7% | $368.694 | $13.258.092 | $36.467.194 | 0.36 |
|
||
| 1027 |
CZ's Dog
BROCCOLI
|
$0,01359 | 0.7% | 1.2% | 13.7% | 4.5% | $4.635.537 | $13.133.034 | $13.133.034 | 1.0 |
|
||
| 1028 |
DIAM
DIAM
|
$0,006612 | 0.2% | 1.0% | 2.0% | 10.1% | $109.176 | $13.112.876 | $35.730.267 | 0.37 |
|
||
| 1029 |
Artificial Liquid Intelligence
ALI
|
$0,001390 | 1.2% | 0.9% | 2.8% | 6.0% | $89.710,87 | $13.097.612 | $13.781.943 | 0.95 |
|
||
| 1034 |
OG Fan Token
OG
|
$2,76 | 1.0% | 2.6% | 2.4% | 10.8% | $3.543.888 | $13.012.870 | $13.814.686 | 0.94 |
|
||
| 1032 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$293,44 | 0.0% | 0.5% | 5.1% | 2.2% | $685.240 | $13.001.083 | $13.001.083 | 1.0 |
|
||
| 1033 |
哈基米 (Hajimi)
哈基米
|
$0,01300 | 1.9% | 1.3% | 7.9% | 4.0% | $1.072.474 | $12.997.385 | $12.997.385 | 1.0 |
|
||
| 1031 |
Lumia
LUMIA
|
$0,09377 | 0.7% | 4.1% | 12.6% | 8.8% | $2.084.421 | $12.996.510 | $22.417.408 | 0.58 |
|
||
| 1030 |
HOPR
HOPR
|
$0,01951 | 2.7% | 3.3% | 15.8% | 11.1% | $345.234 | $12.992.161 | $13.443.964 | 0.97 |
|
||
| 1035 |
Slash Vision Labs
SVL
|
$0,007615 | 0.1% | 1.1% | 0.2% | 1.1% | $271.251 | $12.949.612 | $76.152.794 | 0.17 |
|
||
| 1036 |
Enso
ENSO
|
$0,6282 | 0.1% | 2.0% | 8.3% | 24.0% | $12.594.268 | $12.924.015 | $62.768.405 | 0.21 |
|
||
| 1037 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$81,38 | 0.4% | 2.9% | 0.9% | 4.8% | $561.540 | $12.923.864 | $12.923.864 | 1.0 |
|
||
| 1039 |
pathUSD
PATHUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.559,70 | $12.908.527 | $12.908.527 | 1.0 |
|
||
| 1038 |
Bitcast
SN93
|
$3,77 | 1.4% | 8.2% | 44.8% | 2.6% | $616.727 | $12.907.792 | $12.907.792 | 1.0 |
|
||
| 1041 |
RIV Coin
RIV
|
$0,008750 | 6.1% | 7.5% | 47.4% | 22.5% | $665.564 | $12.885.213 | $78.421.912 | 0.16 |
|
||
| 1040 |
CorgiAI
CORGIAI
|
$0,00003557 | 0.2% | 0.8% | 5.7% | 4.0% | $5.321,86 | $12.841.672 | $12.841.672 | 1.0 |
|
||
| 1045 |
Vine
VINE
|
$0,01283 | 0.4% | 2.1% | 19.3% | 18.3% | $7.195.859 | $12.832.512 | $12.832.512 | 1.0 |
|
||
| 1042 |
DIAMOND TOKEN 💎
DIT
|
$0,1281 | 0.0% | 0.5% | 0.5% | 13.5% | $27.956,97 | $12.810.727 | $12.810.727 | 1.0 |
|
||
| 1043 |
FAR Labs
FAR
|
$0,002625 | 0.0% | 6.6% | 1.0% | 1.1% | $220.012 | $12.804.713 | $13.123.980 | 0.98 |
|
||
| 1044 |
Celer Network
CELR
|
$0,002264 | 0.6% | 4.6% | 1.9% | 12.3% | $1.558.762 | $12.797.664 | $22.668.968 | 0.56 |
|
||
| 1046 |
H2O
H2O
|
$5,68 | 0.3% | 3.6% | 3.2% | 22.7% | $480.201 | $12.745.610 | $12.759.773 | 1.0 |
|
||
| 1047 |
Doodles
DOOD
|
$0,001619 | 0.1% | 1.2% | 1.9% | 40.1% | $9.593.111 | $12.628.171 | $16.189.963 | 0.78 |
|
||
| 1053 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$170,38 | 0.3% | 1.3% | - | - | $331.264 | $12.613.257 | $12.613.257 | 1.0 |
|
||
| 1049 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $35.935.810 | $12.595.286 | $12.595.286 | 1.0 |
|
||
| 1050 |
AITECH Cloud Network
ACN
|
$0,007046 | 0.1% | 1.9% | 2.1% | 31.9% | $5.322.134 | $12.571.581 | $13.994.204 | 0.9 |
|
||
| 1051 |
VCRED
VCRED
|
$0,9969 | 0.0% | 0.1% | 0.4% | 0.1% | $11,54 | $12.561.360 | $996.933.360 | 0.01 |
|
||
| 1052 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17,08 | 0.0% | 3.5% | 6.2% | 9.8% | $264.516 | $12.553.867 | $12.553.867 | 1.0 |
|
||
| 1055 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$166,37 | 0.4% | 2.6% | 3.0% | 2.7% | $616.597 | $12.510.380 | $12.510.380 | 1.0 |
|
||
| 1057 |
Fluent
BLEND
|
$0,06248 | 0.7% | 2.2% | 6.9% | 38.4% | $27.340.185 | $12.500.093 | $62.500.465 | 0.2 |
|
||
| 1058 |
Avalaunch
XAVA
|
$0,2942 | 0.4% | 8.9% | 11.6% | 10.8% | $217.925 | $12.497.578 | $29.419.800 | 0.42 |
|
||
| 1059 |
Trusta AI
TA
|
$0,07027 | 2.3% | 3.8% | 13.5% | 31.5% | $1.098.543 | $12.491.964 | $69.399.800 | 0.18 |
|
||
| 1056 |
BabyBoomToken
BBT
|
$0,07267 | 1.9% | 3.2% | 13.8% | 24.8% | $149.875 | $12.483.088 | $72.696.139 | 0.17 |
|
||
| 1060 |
stake.link
SDL
|
$0,2080 | 0.5% | 4.5% | 6.0% | 14.0% | $2.388,24 | $12.464.696 | $20.801.068 | 0.6 |
|
||
| 1061 |
Test
TST
|
$0,01323 | 1.4% | 16.1% | 8.8% | 27.5% | $9.949.483 | $12.428.306 | $12.428.306 | 1.0 |
|
||
| 1062 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01239 | 1.2% | 2.9% | 3.9% | 31.5% | $430.012 | $12.388.351 | $12.388.351 | 1.0 |
|
||
| 1065 |
GeorgePlaysClashRoyale
CLASH
|
$0,01238 | 3.8% | 15.1% | 4.9% | 25.5% | $426.335 | $12.382.424 | $12.382.424 | 1.0 |
|
||
| 1063 |
Shardus
ULT
|
$0,02812 | 0.7% | 2.6% | 5.4% | 20.3% | $7,01 | $12.381.128 | $28.167.301 | 0.44 |
|
||
| 1066 |
WOM Protocol
WOM
|
$0,05193 | - | - | - | - | $0,00 | $12.306.596 | $51.926.564 | 0.24 |
|
||
| 1064 |
Yellow
YELLOW
|
$0,06355 | 0.8% | 6.0% | 8.4% | 23.7% | $1.705.567 | $12.306.142 | $634.547.077 | 0.02 |
|
||
| 1067 |
Dolomite
DOLO
|
$0,02515 | 0.6% | 3.6% | 9.0% | 18.4% | $3.479.196 | $12.277.723 | $25.114.311 | 0.49 |
|
||
| 1068 |
Banana Gun
BANANA
|
$3,06 | 0.9% | 3.7% | 2.2% | 18.0% | $3.954.252 | $12.274.662 | $25.680.280 | 0.48 |
|
||
| 1070 |
USDM
USDM
|
$1,00 | 0.6% | 0.7% | 0.8% | 0.4% | $367.804 | $12.221.987 | $12.221.987 | 1.0 |
|
||
| 1071 |
Origin Token
OGN
|
$0,01840 | 1.1% | 4.6% | 3.8% | 15.6% | $795.545 | $12.214.155 | $25.928.741 | 0.47 |
|
||
| 1125 |
Verified Emeralds
VEREM
|
$4,88 | 9.7% | 45.7% | 5.3% | 13.6% | $947.865 | $12.202.025 | $244.040.533 | 0.05 |
|
||
| 1072 |
Looped Hype
LHYPE
|
$69,68 | 0.2% | 11.4% | 10.9% | 66.8% | $12.797,50 | $12.200.953 | $12.200.953 | 1.0 |
|
||
| 1069 |
Fartboy
$FARTBOY
|
$0,01215 | 0.9% | 13.3% | 2.2% | 21.6% | $447.313 | $12.184.944 | $12.184.944 | 1.0 |
|
||
| 1073 |
$YOM
$YOM
|
$0,08739 | 0.4% | 5.3% | 6.8% | - | $3.269.425 | $12.182.618 | $65.542.461 | 0.19 |
|
||
| 1075 |
Ambire Wallet
WALLET
|
$0,01669 | 1.8% | 5.7% | 18.7% | 98.3% | $71.338,11 | $12.107.954 | $12.279.003 | 0.99 |
|
||
| 1077 |
SuperWalk GRND
GRND
|
$0,01701 | 0.8% | 1.6% | 1.7% | 27.0% | $102.591 | $12.040.035 | $16.801.577 | 0.72 |
|
||
| 1076 |
BLOCKv
VEE
|
$0,006185 | 1.3% | 2.3% | 2.1% | 45.0% | $286,12 | $12.037.158 | $12.037.158 | 1.0 |
|
||
| 1081 |
Sompi
SOMPI
|
$0,01268 | 0.6% | 3.5% | 7.7% | 30.5% | $120.834 | $12.029.053 | $12.681.613 | 0.95 |
|
||
| 1078 |
Daku V2
DAKU
|
$0,02004 | 0.7% | 6.8% | 25.1% | 35.4% | $815,77 | $12.025.048 | $12.025.048 | 1.0 |
|
||
| 1079 |
LocalCoinSwap
LCS
|
$0,3137 | 1.3% | 0.8% | 20.9% | 4.3% | $24.380,52 | $12.006.410 | $22.828.968 | 0.53 |
|
||
| 1074 |
Orochi Network
ON
|
$0,08289 | 1.4% | 4.2% | 4.0% | 30.2% | $1.822.262 | $12.004.496 | $58.243.957 | 0.21 |
|
||
| 1080 |
Wecan
WECAN
|
$0,001998 | 1.3% | 6.0% | 5.1% | 61.6% | $54.398,36 | $11.986.973 | $11.986.973 | 1.0 |
|
||
| 1082 |
ao Computer
AO
|
$1,95 | 0.2% | 0.8% | 2.8% | 30.8% | $243.047 | $11.980.970 | $11.980.970 | 1.0 |
|
||
| 1054 |
OMEGA Labs
SN24
|
$2,56 | 3.3% | 4.1% | 46.0% | 17.5% | $2.379.855 | $11.977.198 | $11.977.198 | 1.0 |
|
||
| 1083 |
Maya Protocol
CACAO
|
$0,1197 | 3.4% | 12.8% | 2.7% | 3.8% | $8.896.664 | $11.973.689 | $11.973.689 | 1.0 |
|
||
| 1084 |
MAI
MIMATIC
|
$0,9891 | 0.0% | 0.0% | 0.1% | 0.6% | $15.266,52 | $11.963.989 | $299.072.047 | 0.04 |
|
||
| 1085 |
Initia
INIT
|
$0,06034 | 0.7% | 3.5% | 10.0% | 28.2% | $8.661.678 | $11.936.040 | $60.356.409 | 0.2 |
|
||
| 1086 |
SPACE ID
ID
|
$0,02772 | 0.5% | 2.5% | 6.7% | 6.4% | $10.315.887 | $11.933.085 | $55.343.703 | 0.22 |
|
||
| 1107 |
Bone ShibaSwap
BONE
|
$0,04642 | 1.2% | 2.9% | 1.1% | 18.6% | $1.992.749 | $11.914.895 | $11.920.810 | 1.0 |
|
||
| 1093 |
TOESCOIN
TOES
|
$0,01163 | 7.5% | 7.8% | 17.0% | - | $1.125.033 | $11.913.520 | $11.913.520 | 1.0 |
|
||
| 1087 |
Wrapped STEAMX
WSTEAMX
|
$0,05973 | 0.6% | 0.6% | 1.4% | 8.4% | $747,20 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1091 |
Pepecoin
PEP
|
$0,0001146 | 0.9% | 1.2% | 0.6% | 6.2% | $88.682,11 | $11.834.300 | $11.834.300 | 1.0 |
|
||
| 1088 |
Pentagon Chain
PC
|
$48,73 | 0.8% | 2.7% | 1.1% | 4.4% | $7.150,34 | $11.829.622 | $48.679.646 | 0.24 |
|
||
| 1089 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.0% | $25,33 | $11.804.711 | $11.804.711 | 1.0 |
|
||
| 1090 |
Yield Optimizer USD
YOUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $62,50 | $11.795.259 | $11.795.259 | 1.0 |
|
||
| 1092 |
Newton Protocol
NEWT
|
$0,05473 | 0.7% | 0.5% | 1.1% | 23.9% | $12.155.318 | $11.766.155 | $54.726.302 | 0.22 |
|
||
| 1095 |
IXS
IXS
|
$0,06502 | 2.0% | 3.0% | 5.4% | 21.1% | $97.445,90 | $11.735.472 | $11.735.472 | 1.0 |
|
||
| 1094 |
PolySwarm
NCT
|
$0,006223 | 1.0% | 2.6% | 2.4% | 20.4% | $537.845 | $11.714.958 | $11.717.519 | 1.0 |
|
||
| 1105 |
Eitherway
EITHER
|
$0,1165 | 4.6% | 15.5% | 24.8% | 29.8% | $1.509.571 | $11.680.277 | $11.680.277 | 1.0 |
|
||
| 1097 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$399,00 | 0.2% | 2.0% | 4.3% | 5.2% | $751.935 | $11.676.258 | $11.676.258 | 1.0 |
|
||
| 1098 |
StakeStone
STO
|
$0,05167 | 0.4% | 2.9% | 1.6% | 29.2% | $5.163.506 | $11.646.229 | $51.684.450 | 0.23 |
|
||
| 1096 |
zkPass
ZKP
|
$0,05767 | 0.4% | 1.6% | 7.4% | 18.9% | $13.639.581 | $11.622.712 | $57.633.282 | 0.2 |
|
Menampilkan 1001 hingga 1100 dari 16063 hasil
Baris
Atau lihat di toko aplikasi
