Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Crypto Berdasarkan Market Cap
Kap pasar mata uang kripto global hari ini sebesar $2,45 Triliun, perubahan sebesar 3.8% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $73,3 Miliar.
Dominasi Bitcoin sebesar 56,6% dan dominasi Ethereum sebesar 9,63%.
Saat ini, CoinGecko melacak 22.433 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Saham Bertoken dan bStocks Ecosystem.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1164 |
eUSD
EUSD
|
$1,01 | 0.1% | 0.1% | 0.8% | 0.9% | $129.066 | $10.264.847 | $10.264.847 | 1.0 |
|
||
| 1165 |
Tori Ecosystem Vault
ETRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | $10.257.406 | $10.257.406 | 1.0 |
|
||
| 1166 |
Umia
UMIA
|
$0,4841 | 0.4% | 2.7% | 27.0% | 43.3% | $26.712,72 | $10.219.261 | $24.202.640 | 0.42 |
|
||
| 1167 |
Hivemapper
HONEY
|
$0,001556 | 0.3% | 3.2% | 5.5% | 33.7% | $109.171 | $10.216.688 | $10.216.688 | 1.0 |
|
||
| 1168 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.0% | 0.3% | 0.4% | 1.6% | $33,26 | $10.202.340 | $10.202.340 | 1.0 |
|
||
| 1169 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $10.199.536 | $10.199.536 | 1.0 |
|
||
| 1170 |
ANDY ETH
ANDY
|
$0,00001019 | 1.3% | 7.6% | 13.5% | 13.7% | $84.871,64 | $10.186.198 | $10.186.198 | 1.0 |
|
||
| 1171 |
Hippo Protocol
HP
|
$0,006796 | 0.3% | 2.7% | 0.3% | 19.3% | $389.697 | $10.163.679 | $10.164.029 | 1.0 |
|
||
| 1173 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$267,97 | 0.1% | 0.8% | 3.5% | 3.6% | $1.177.336 | $10.145.123 | $10.145.123 | 1.0 |
|
||
| 1172 |
Meta xStock
METAX
|
$625,98 | 0.0% | 0.6% | 3.2% | 18.4% | $4.705.075 | $10.141.873 | $139.630.595 | 0.07 |
|
||
| 1174 |
OG Fan Token
OG
|
$2,08 | 0.2% | 1.4% | 3.0% | 24.3% | $871.094 | $10.132.794 | $10.375.630 | 0.98 |
|
||
| 1175 |
Sapien
SAPIEN
|
$0,04161 | 0.8% | 4.5% | 12.3% | 38.9% | $1.574.575 | $10.123.599 | $41.607.245 | 0.24 |
|
||
| 1176 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$356,70 | 0.0% | 0.1% | 3.6% | 4.1% | $1.904.213 | $10.110.693 | $10.110.693 | 1.0 |
|
||
| 1177 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$362,17 | 0.2% | 2.8% | 19.6% | 1.0% | $3.858.257 | $10.079.593 | $10.079.593 | 1.0 |
|
||
| 1178 |
NUVA HOME
NVHOME
|
$1,01 | 0.0% | 0.0% | - | - | $0,00 | $10.069.041 | $10.069.041 | 1.0 |
|
||
| 1179 |
Bitlight
LIGHT
|
$0,2337 | 1.0% | 2.8% | 1.2% | 13.2% | $1.235.316 | $10.060.839 | $98.138.633 | 0.1 |
|
||
| 1180 |
Solayer
LAYER
|
$0,04790 | 0.6% | 5.4% | 10.6% | 32.8% | $7.674.781 | $10.059.023 | $47.900.108 | 0.21 |
|
||
| 1181 |
Quantum Compute
SN48
|
$1,79 | 0.8% | 5.8% | 3.5% | 28.4% | $69.815,76 | $10.024.867 | $10.024.867 | 1.0 |
|
||
| 1182 |
HumidiFi
WET
|
$0,04353 | 1.3% | 6.2% | 17.0% | 21.5% | $949.104 | $10.012.329 | $43.531.866 | 0.23 |
|
||
| 1191 |
Overtime
OVER
|
$0,1855 | 0.3% | 1.5% | 2.3% | 6.6% | $5.839,09 | $10.007.236 | $10.007.236 | 1.0 |
|
||
| 1187 |
THORSwap
THOR
|
$0,03954 | 1.0% | 2.8% | 7.5% | 19.7% | $4.040,08 | $10.003.704 | $10.003.704 | 1.0 |
|
||
| 1183 |
DeBox
BOX
|
$0,01968 | 0.1% | 3.2% | 1.6% | 25.3% | $17.584,77 | $10.002.726 | $19.682.178 | 0.51 |
|
||
| 1184 |
Billions Network
BILL
|
$0,004119 | 1.9% | 2.2% | 11.5% | 52.0% | $1.715.107 | $10.001.383 | $41.191.857 | 0.24 |
|
||
| 1186 |
Peercoin
PPC
|
$0,3271 | 1.5% | 3.3% | 10.8% | 1.7% | $187,61 | $9.991.609 | $9.991.929 | 1.0 |
|
||
| 1188 |
Ondo Diversified Growth Powered by BlackRock
BLKDIGON
|
$4,86 | 0.1% | 0.4% | 3.1% | 3.1% | $20.706,53 | $9.980.701 | $9.980.701 | 1.0 |
|
||
| 1190 |
GENIUS AI
GNUS
|
$0,6555 | 1.6% | 70.1% | 1.6% | 16.3% | $1.691,52 | $9.957.939 | $9.959.174 | 1.0 |
|
||
| 1193 |
Amazon xStock
AMZNX
|
$267,71 | 0.1% | 0.8% | 3.5% | 3.5% | $5.750.419 | $9.934.005 | $148.915.244 | 0.07 |
|
||
| 1192 |
Xion
XION
|
$0,1071 | 2.2% | 0.4% | 1.1% | 7.5% | $545,79 | $9.929.476 | $21.428.375 | 0.46 |
|
||
| 1195 |
Defi.money
MONEY
|
$0,9918 | 0.2% | 0.1% | 0.1% | 0.8% | $582,51 | $9.924.871 | $9.924.871 | 1.0 |
|
||
| 1196 |
Lingo
LINGO
|
$0,01415 | 0.5% | 3.2% | 13.9% | 21.7% | $131.031 | $9.910.511 | $9.910.511 | 1.0 |
|
||
| 1197 |
would
WOULD
|
$0,009885 | 0.8% | 11.9% | 21.9% | 32.7% | $10.331,09 | $9.879.552 | $9.879.552 | 1.0 |
|
||
| 1194 |
Stairway to gold
GOLD
|
$0,009869 | 1.2% | 8.0% | 11.3% | 23.9% | $25.350,04 | $9.867.847 | $9.868.757 | 1.0 |
|
||
| 1199 |
Cacheon
SN14
|
$1,92 | 0.8% | 4.4% | 4.0% | 20.3% | $108.447 | $9.865.606 | $9.865.606 | 1.0 |
|
||
| 1200 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$163,76 | 0.8% | 0.8% | 15.0% | 39.8% | $967.498 | $9.864.851 | $9.864.851 | 1.0 |
|
||
| 1201 |
BFG Token
BFG
|
$0,003819 | 0.2% | 0.2% | 5.0% | 8.4% | $660,93 | $9.862.342 | $19.093.596 | 0.52 |
|
||
| 1202 |
Circle Internet Group • Robinhood Token
CRCL
|
$62,24 | 0.6% | 6.1% | 10.0% | 26.8% | $1.421.815 | $9.842.194 | $9.842.194 | 1.0 |
|
||
| 1204 |
Kled AI
KLED
|
$0,009752 | 0.1% | 0.5% | 8.4% | 38.8% | $405.521 | $9.750.072 | $9.750.072 | 1.0 |
|
||
| 1203 |
SK Hynix xStock
SKHYX
|
$134,64 | 1.4% | 3.6% | 4.1% | 13.7% | $163.290 | $9.749.434 | $79.545.823 | 0.12 |
|
||
| 1205 |
Verona
VERONA
|
$0,1049 | 0.4% | 3.0% | 3.1% | 9.3% | $204.065 | $9.717.859 | $20.971.694 | 0.46 |
|
||
| 1207 |
Wanchain
WAN
|
$0,04800 | 1.2% | 2.1% | 0.8% | 16.5% | $523.121 | $9.569.424 | $10.080.517 | 0.95 |
|
||
| 1208 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $9.568.960 | $9.568.960 | 1.0 |
|
||
| 1209 |
Backed GOVIES 0-6 months EURO
BC3M
|
$139,54 | 0.0% | 0.1% | 1.3% | 1.3% | $0,00 | $9.548.535 | $9.548.535 | 1.0 |
|
||
| 1210 |
Ellipsis [OLD]
EPS
|
$0,01318 | 1.1% | 6.9% | 8.8% | 17.4% | $55,80 | $9.534.791 | $9.534.791 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1211 |
Dymension
DYM
|
$0,01363 | 0.9% | 5.7% | 4.9% | 30.5% | $3.242.908 | $9.520.102 | $14.644.683 | 0.65 |
|
||
| 1212 |
Loopring
LRC
|
$0,006918 | 0.2% | 1.1% | 7.0% | 27.4% | $3.166.391 | $9.505.034 | $9.505.034 | 1.0 |
|
||
| 1213 |
GRIFFAIN
GRIFFAIN
|
$0,009476 | 0.3% | 4.3% | 14.5% | 41.4% | $2.698.480 | $9.474.099 | $9.474.099 | 1.0 |
|
||
| 1214 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$111,02 | 0.4% | 7.0% | 14.4% | 27.7% | $1.368.394 | $9.469.462 | $9.469.462 | 1.0 |
|
||
| 1216 |
Indigo Protocol iUSD
IUSD
|
$0,9938 | 0.2% | 0.1% | 0.7% | 0.3% | $18.159,16 | $9.462.955 | $9.462.955 | 1.0 |
|
||
| 1215 |
Ninja Squad Token
NST
|
$1,10 | 1.7% | 6.7% | 10.5% | 27.6% | $191.561 | $9.459.407 | $9.459.407 | 1.0 |
|
||
| 1218 |
Digital Gold
DGLD
|
$3.896,13 | 0.0% | 2.1% | 3.8% | 6.5% | $12.867,88 | $9.397.289 | $9.397.289 | 1.0 |
|
||
| 1217 |
Artificial Liquid Intelligence
ALI
|
$0,0009517 | 1.2% | 0.2% | 4.5% | 17.5% | $75.293,06 | $9.394.368 | $9.394.236 | 1.0 |
|
||
| 1219 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$163,36 | 0.8% | 0.8% | 14.7% | 39.7% | $1.790.765 | $9.370.089 | $9.370.089 | 1.0 |
|
||
| 1220 |
Liquid Euro
WEEUR
|
$1,14 | 0.0% | 0.1% | 1.2% | 0.9% | $0,00 | $9.362.052 | $9.362.052 | 1.0 |
|
||
| 1221 |
Midas Re7 Ethereum
MRE7ETH
|
$1.953,05 | 1.7% | 6.4% | 14.1% | 23.3% | $0,00 | $9.357.304 | $9.357.304 | 1.0 |
|
||
| 1222 |
Global Commercial Business
GCB
|
$0,007784 | 0.0% | 20.7% | 22.8% | 23.2% | $2.236,73 | $9.355.400 | $9.355.400 | 1.0 |
|
||
| 1223 |
Sportstensor
SN41
|
$1,83 | 1.2% | 17.6% | 10.1% | 6.2% | $1.530.849 | $9.351.100 | $9.351.100 | 1.0 |
|
||
| 1224 |
Dexsport
DESU
|
$0,01698 | 0.1% | 0.8% | 1.8% | 20.3% | $32.443,84 | $9.340.967 | $9.340.967 | 1.0 |
|
||
| 1227 |
Fabric Protocol
ROBO
|
$0,004177 | 1.1% | 2.8% | 10.1% | 43.9% | $1.269.496 | $9.318.376 | $41.767.710 | 0.22 |
|
||
| 1225 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$405,18 | 0.5% | 0.6% | 8.1% | 9.7% | $1.149.221 | $9.316.946 | $9.316.946 | 1.0 |
|
||
| 1226 |
Big Dog Fink
BINK
|
$0,00006255 | 0.8% | 5.1% | 13.1% | 29.6% | $202,27 | $9.316.842 | $9.316.842 | 1.0 |
|
||
| 1228 |
Wise
WISE
|
$0,1051 | 1.6% | 5.5% | 13.9% | 23.0% | $5.375,65 | $9.301.729 | $64.317.484 | 0.14 |
|
||
| 1229 |
Echelon Prime
PRIME
|
Beli
|
$0,1422 | 1.3% | 4.6% | 7.0% | 37.5% | $470.400 | $9.282.286 | $15.797.926 | 0.59 |
|
|
| 1230 |
Fluent
BLEND
|
$0,04638 | 1.2% | 7.8% | 5.0% | 26.4% | $2.673.274 | $9.276.264 | $46.381.319 | 0.2 |
|
||
| 1232 |
OpenServ
SERV
|
$0,01193 | 0.3% | 4.6% | 18.4% | 41.2% | $623.489 | $9.185.977 | $11.929.841 | 0.77 |
|
||
| 1231 |
EurocoinToken
ECTE
|
$0,09178 | 0.2% | 7.1% | 8.2% | 19.4% | $50.247,21 | $9.177.657 | $9.177.657 | 1.0 |
|
||
| 1233 |
Edel
EDEL
|
$0,01299 | 5.4% | 20.9% | 38.5% | 59.2% | $2.176.013 | $9.176.964 | $12.992.208 | 0.71 |
|
||
| 1234 |
A Hunters Dream
CAW
|
$0.071376 | 1.6% | 4.9% | 28.5% | 45.9% | $266.380 | $9.171.206 | $9.171.206 | 1.0 |
|
||
| 1237 |
Loan Protocol
LOAN
|
$0,0002712 | 0.2% | 19.2% | 6.8% | 11.8% | $159.205 | $9.125.907 | $30.636.061 | 0.3 |
|
||
| 1239 |
Robinhood xStock
HOODX
|
$80,37 | 0.2% | 4.4% | 0.3% | 28.0% | $3.142.966 | $9.101.473 | $165.019.205 | 0.06 |
|
||
| 1235 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$75,17 | 0.4% | 0.3% | 2.9% | 7.3% | $3,92 | $9.101.031 | $9.101.031 | 1.0 |
|
||
| 1238 |
Midas Hyperithm Arbitrage
MARB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $9.100.003 | $9.100.003 | 1.0 |
|
||
| 1240 |
Uranium
XU3O8
|
$5,69 | 0.0% | 0.4% | 0.5% | 2.3% | $467.308 | $9.097.688 | $9.097.688 | 1.0 |
|
||
| 1241 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.438,31 | 0.0% | 0.2% | 5.3% | 22.9% | $1.385.864 | $9.047.253 | $9.047.253 | 1.0 |
|
||
| 1242 |
SIXSEVEN
67
|
$0,009036 | 0.3% | 2.9% | 1.7% | 19.0% | $5.173,58 | $9.036.432 | $9.036.432 | 1.0 |
|
||
| 1243 |
Peoples Reserve
PRN
|
$0,01331 | 0.0% | 5.3% | 30.5% | 34.2% | $2.032,48 | $9.036.028 | $13.313.139 | 0.68 |
|
||
| 1244 |
OlaXBT
AIO
|
$0,03922 | 0.5% | 10.6% | 9.1% | 9.2% | $1.254.462 | $9.029.980 | $39.218.155 | 0.23 |
|
||
| 1245 |
Cluster Protocol
CP
|
$0,006513 | 1.8% | 3.7% | 10.9% | 35.0% | $1.023.930 | $9.018.509 | $32.565.535 | 0.28 |
|
||
| 1248 |
Ambire Wallet
WALLET
|
$0,01236 | 3.3% | 6.4% | 10.7% | 5.3% | $12.805,77 | $8.971.086 | $9.139.741 | 0.98 |
|
||
| 1249 |
ROLL
ROLL
|
$0,05787 | 0.5% | 0.2% | 2.5% | 26.9% | $175.775 | $8.969.149 | $57.865.478 | 0.15 |
|
||
| 1251 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0004262 | 6.9% | 6.8% | 13.9% | 14.4% | $10.904,47 | $8.949.415 | $8.949.415 | 1.0 |
|
||
| 1252 |
H2O
H2O
|
$4,20 | 1.0% | 4.1% | 13.4% | 25.7% | $560.312 | $8.920.956 | $8.920.956 | 1.0 |
|
||
| 1254 |
Blockmachine
SN19
|
$1,63 | 0.8% | 6.4% | 14.8% | 34.2% | $55.872,27 | $8.873.591 | $8.873.591 | 1.0 |
|
||
| 1256 |
Based
BASED
|
$0,03764 | 0.9% | 5.5% | 14.1% | 21.8% | $3.867.999 | $8.844.621 | $37.636.685 | 0.24 |
|
||
| 1257 |
BRICA
BRX
|
$0,03536 | 0.0% | 3.5% | 2.0% | 15.5% | $17.090,57 | $8.839.442 | $35.357.768 | 0.25 |
|
||
| 1258 |
Equilibria Finance
EQB
|
$0,08836 | 1.6% | 8.9% | 20.2% | 40.7% | $1.396,80 | $8.836.474 | $8.836.474 | 1.0 |
|
||
| 1259 |
Maverick Protocol
MAV
|
$0,007076 | 0.9% | 4.4% | 7.9% | 33.7% | $789.711 | $8.824.649 | $14.152.545 | 0.62 |
|
||
| 1260 |
Gods Unchained
GODS
|
$0,01950 | 0.0% | 0.0% | 3.6% | 10.5% | $8.504,88 | $8.820.244 | $9.752.113 | 0.9 |
|
||
| 1261 |
ELYSIA
EL
|
$0,001292 | 0.6% | 2.8% | 4.5% | 23.2% | $828.173 | $8.786.848 | $8.786.848 | 1.0 |
|
||
| 1262 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$625,67 | 0.0% | 0.8% | 3.1% | 18.6% | $1.873.339 | $8.781.856 | $8.781.856 | 1.0 |
|
||
| 1263 |
DOVU
DOVU
|
$0,0008755 | 2.3% | 1.6% | 13.0% | 26.7% | $54.103,87 | $8.755.172 | $8.755.172 | 1.0 |
|
||
| 1264 |
HAVA
HAVA
|
$2,19 | 0.0% | 0.0% | 0.0% | 0.0% | $9.185,23 | $8.754.010 | $43.770.051 | 0.2 |
|
||
| 1265 |
Rujira
RUJI
|
$0,1175 | 0.6% | 3.0% | 17.4% | 42.4% | $5.078,16 | $8.751.706 | $11.747.257 | 0.75 |
|
||
| 1268 |
Solomon USDv
USDV
|
$0,9983 | 0.1% | 0.2% | 0.1% | 0.0% | $150.779 | $8.706.857 | $8.706.857 | 1.0 |
|
||
| 1269 |
Velodrome Finance
VELO
|
$0,02256 | 0.5% | 3.4% | 14.6% | 42.3% | $9.118,54 | $8.695.584 | $60.088.161 | 0.14 |
|
||
| 1270 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$17,83 | 0.9% | 5.7% | 6.6% | 25.1% | $1.513.312 | $8.694.469 | $8.694.469 | 1.0 |
|
||
| 1271 |
Ridges AI
SN62
|
$1,51 | 0.7% | 6.3% | 16.0% | 39.5% | $40.002,27 | $8.691.282 | $8.691.282 | 1.0 |
|
||
| 1272 |
Midas mAPOLLO
MAPOLLO
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $8.679.132 | $8.679.132 | 1.0 |
|
||
| 1273 |
EGL1
EGL1
|
$0,009093 | 1.7% | 10.6% | 1.0% | 19.5% | $1.382.898 | $8.669.509 | $9.092.709 | 0.95 |
|
||
| 1275 |
NUMINE Token
NUMI
|
$0,02134 | 0.0% | 0.4% | 1.6% | 8.0% | $256.896 | $8.637.947 | $21.339.286 | 0.4 |
|
||
| 1274 |
Elastos
ELA
|
$0,3741 | 0.9% | 3.6% | 15.9% | 10.5% | $106.765 | $8.637.319 | $9.812.252 | 0.88 |
|
Menampilkan 1101 hingga 1200 dari 10222 hasil
Baris
Atau lihat di toko aplikasi
