Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,44 Triliun, perubahan sebesar 2.0% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $70 Miliar.
Dominasi Bitcoin sebesar 56,3% dan dominasi Ethereum sebesar 10,3%.
Saat ini, CoinGecko melacak 18.050 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto XRP Ledger Ecosystem dan Four.meme Ecosystem (BNB Memes).
Sorotan
$2.442.978.230.648
Kap Pasar
2.0%
$69.993.579.770
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Whiteheart
WHITE
|
$3.663,78 | - | - | - | - | $3,83 | $32.563.634 | $32.563.634 | 1.0 |
|
||
| 602 |
OpenLedger
OPEN
|
$0,1510 | 0.2% | 1.8% | 0.8% | 3.4% | $2.802.244 | $32.547.400 | $151.032.016 | 0.22 |
|
||
| 604 |
Diem
DIEM
|
$858,16 | 2.1% | 2.4% | 7.4% | 29.9% | $272.330 | $32.391.876 | $32.391.876 | 1.0 |
|
||
| 603 |
WOO
WOO
|
$0,01712 | 0.6% | 7.3% | 6.5% | 3.3% | $2.336.642 | $32.344.680 | $51.373.867 | 0.63 |
|
||
| 605 |
Mango Network
MGO
|
$0,02026 | 0.0% | 1.1% | 0.1% | 8.4% | $603.276 | $32.311.604 | $203.217.638 | 0.16 |
|
||
| 606 |
Snek
SNEK
|
$0,0004317 | 0.4% | 6.1% | 13.5% | 25.7% | $4.956.250 | $32.268.559 | $32.489.471 | 0.99 |
|
||
| 607 |
CYBER
CYBER
|
$0,5265 | 0.0% | 4.0% | 6.8% | 6.6% | $5.851.301 | $32.244.856 | $52.651.010 | 0.61 |
|
||
| 608 |
Hive
HIVE
|
$0,06053 | 0.1% | 4.0% | 4.1% | 9.1% | $1.736.106 | $32.228.833 | - |
|
|||
| 609 |
Tornado Cash
TORN
|
$8,44 | 0.3% | 2.8% | 1.0% | 1.2% | $744.830 | $32.154.695 | $84.383.300 | 0.38 |
|
||
| 610 |
Midas XRP
MXRP
|
$5,03 | - | - | - | - | $8,72 | $32.123.322 | $32.123.322 | 1.0 |
|
||
| 611 |
PHALA
PHA
|
$0,03859 | 1.2% | 5.9% | 17.7% | 58.7% | $19.609.172 | $32.113.695 | $38.583.541 | 0.83 |
|
||
| 612 |
USTBL
USTBL
|
Beli
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.2% | $963,40 | $32.042.484 | $32.042.484 | 1.0 |
|
|
| 613 |
io.net
IO
|
$0,1058 | 0.2% | 5.1% | 10.7% | 5.8% | $7.102.814 | $31.893.757 | $84.650.502 | 0.38 |
|
||
| 614 |
Steem
STEEM
|
$0,05854 | 0.1% | 4.6% | 6.3% | 18.0% | $6.999.373 | $31.770.693 | $31.774.527 | 1.0 |
|
||
| 615 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$301,99 | 0.2% | 0.4% | 0.2% | 2.2% | $221.953 | $31.746.957 | $31.746.957 | 1.0 |
|
||
| 617 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$61,36 | 0.2% | 0.7% | 15.7% | 16.8% | $1.916.227 | $31.672.822 | $31.672.822 | 1.0 |
|
||
| 616 |
DEAPCOIN
DEP
|
$0,001149 | 0.5% | 0.2% | 3.7% | 11.5% | $76.610,06 | $31.640.304 | $34.360.570 | 0.92 |
|
||
| 619 |
Ryze
RYZE
|
$0,1449 | 0.3% | 1.8% | 1.6% | 6.3% | $6.767,15 | $31.399.897 | $55.904.550 | 0.56 |
|
||
| 618 |
iota
SN9
|
$7,86 | 0.8% | 2.1% | 2.7% | 70.6% | $429.471 | $31.385.086 | $31.385.086 | 1.0 |
|
||
| 620 |
Bancor Network
BNT
|
$0,2868 | 0.0% | 3.0% | 4.2% | 0.0% | $458.112 | $31.253.905 | $31.253.905 | 1.0 |
|
||
| 622 |
ECOMI
OMI
|
$0,0001152 | 0.1% | 1.8% | 2.6% | 11.3% | $911.916 | $31.168.814 | $35.762.244 | 0.87 |
|
||
| 621 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $8.391,72 | $31.161.869 | $31.161.869 | 1.0 |
|
||
| 623 |
Dacxi
DXI
|
$0,0005509 | 1.1% | 11.1% | 5.5% | 15.0% | $307.652 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 625 |
Ozapay
OZA
|
$0,04096 | 0.6% | 5.2% | 20.5% | 68.2% | $459,89 | $31.112.607 | $40.832.292 | 0.76 |
|
||
| 624 |
WAX
WAXP
|
$0,006793 | 0.4% | 8.3% | 5.9% | 1.5% | $8.526.282 | $31.033.718 | $31.033.718 | 1.0 |
|
||
| 626 |
Noon USN
USN
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $57.589,11 | $30.951.606 | $30.951.606 | 1.0 |
|
||
| 627 |
f(x) USD Saving
FXSAVE
|
$1,09 | - | - | - | - | $1.000,08 | $30.917.385 | $30.917.385 | 1.0 |
|
||
| 628 |
Conscious Token
CONSCIOUS
|
$0,06565 | - | - | - | - | $8,34 | $30.747.724 | $65.650.988 | 0.47 |
|
||
| 629 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.585.081 | $30.585.081 | 1.0 |
|
||
| 630 |
BSquared Network
B2
|
$0,7337 | 0.5% | 1.8% | 5.1% | 1.5% | $5.731.774 | $30.519.098 | $154.263.462 | 0.2 |
|
||
| 631 |
Kinetiq
KNTQ
|
$0,1129 | 1.3% | 4.0% | 20.0% | 13.2% | $430.432 | $30.494.260 | $112.941.704 | 0.27 |
|
||
| 632 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.5% | $61.542,12 | $30.404.215 | $30.404.215 | 1.0 |
|
||
| 634 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $1.047.343 | $30.338.960 | $30.338.960 | 1.0 |
|
||
| 633 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$422,51 | 0.0% | 0.7% | 0.8% | 0.7% | $2.588.284 | $30.291.886 | $30.291.886 | 1.0 |
|
||
| 635 |
NKYC Token
NKYC
|
$7,55 | 0.0% | 2.0% | 5.4% | 5.0% | $193.118 | $30.184.849 | $30.184.849 | 1.0 |
|
||
| 637 |
Manta Network
MANTA
|
$0,06465 | 0.1% | 2.9% | 8.4% | 7.6% | $5.224.555 | $30.101.973 | $64.693.728 | 0.47 |
|
||
| 636 |
aPriori
APR
|
$0,1396 | 0.0% | 12.8% | 20.0% | 40.3% | $10.969.330 | $30.095.371 | $139.370.748 | 0.22 |
|
||
| 639 |
GeorgePlaysClashRoyale
CLASH
|
$0,02984 | 0.6% | 1.2% | 10.9% | 22.3% | $332.696 | $30.063.047 | $30.063.047 | 1.0 |
|
||
| 638 |
CARV
CARV
|
$0,05644 | 0.2% | 3.4% | 1.3% | 4.9% | $3.244.417 | $29.996.935 | $56.440.778 | 0.53 |
|
||
| 640 |
Loopring
LRC
|
$0,02408 | 0.5% | 3.4% | 18.5% | 26.1% | $22.797.825 | $29.991.432 | $33.069.592 | 0.91 |
|
||
| 641 |
Brevis
BREV
|
$0,1194 | 0.0% | 4.2% | 9.2% | 8.1% | $8.859.764 | $29.843.720 | $119.374.881 | 0.25 |
|
||
| 642 |
Singularry
SINGULARRY
|
$0,02983 | 0.0% | 6.5% | 14.6% | 8.7% | $110.225 | $29.823.945 | $29.823.945 | 1.0 |
|
||
| 643 |
Tradoor
TRADOOR
|
$2,08 | 0.2% | 3.4% | 15.5% | 48.7% | $2.806.559 | $29.809.745 | $124.648.736 | 0.24 |
|
||
| 644 |
Delysium
AGI
|
$0,01211 | 0.7% | 5.3% | 4.0% | 6.5% | $1.574.458 | $29.669.422 | $36.338.315 | 0.82 |
|
||
| 645 |
The White Whale
WHITEWHALE
|
$0,02963 | 0.2% | 5.9% | 27.0% | 57.9% | $978.284 | $29.623.267 | $29.623.267 | 1.0 |
|
||
| 646 |
America Party
AMERICA
|
$0.077040 | - | - | - | - | $13,37 | $29.615.730 | $29.615.730 | 1.0 |
|
||
| 647 |
Coin98
C98
|
$0,02960 | 0.4% | 3.8% | 1.9% | 8.7% | $4.092.443 | $29.573.794 | $29.573.827 | 1.0 |
|
||
| 648 |
Xertra
STRAX
|
$0,01376 | 0.2% | 2.1% | 1.5% | 12.3% | $323.127 | $29.535.225 | $29.535.423 | 1.0 |
|
||
| 649 |
EthereumPoW
ETHW
|
$0,2734 | 0.4% | 2.5% | 7.3% | 14.4% | $1.797.855 | $29.492.618 | $29.492.618 | 1.0 |
|
||
| 650 |
Helder
HLDR
|
$0,1486 | 0.0% | 0.7% | 0.5% | 13.8% | $403,99 | $29.366.301 | $29.366.301 | 1.0 |
|
||
| 651 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.3% | 1.3% | 1.9% | $252.192 | $29.325.629 | $29.333.600 | 1.0 |
|
||
| 652 |
Spell
SPELL
|
$0,0001705 | 0.1% | 3.5% | 3.1% | 8.4% | $4.548.077 | $29.268.821 | $33.449.517 | 0.88 |
|
||
| 653 |
Across Protocol
ACX
|
$0,04170 | 0.0% | 2.0% | 5.3% | 19.6% | $3.451.502 | $29.175.861 | $41.529.253 | 0.7 |
|
||
| 654 |
Sai
SAI
|
$10,92 | 0.1% | 3.4% | 0.8% | 8.0% | $484,86 | $29.099.005 | $29.099.005 | 1.0 |
|
||
| 656 |
BLOCKv
VEE
|
$0,007929 | 0.1% | 5.3% | 13.0% | 8.7% | $716.130 | $28.901.758 | $28.901.758 | 1.0 |
|
||
| 655 |
peaq
PEAQ
|
$0,01491 | 0.1% | 8.2% | 20.0% | 11.2% | $1.859.620 | $28.879.242 | $65.437.322 | 0.44 |
|
||
| 657 |
StorX
SRX
|
$0,04729 | 0.0% | 1.5% | 25.0% | 27.4% | $1.525.388 | $28.663.553 | $28.663.553 | 1.0 |
|
||
| 659 |
Velvet
VELVET
|
$0,07808 | 0.0% | 7.8% | 7.6% | 2.5% | $2.072.661 | $28.526.342 | $78.084.775 | 0.37 |
|
||
| 658 |
Animecoin
ANIME
|
$0,005153 | 0.2% | 0.7% | 9.6% | 3.3% | $42.304.632 | $28.524.813 | $51.501.804 | 0.55 |
|
||
| 661 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.4% | $43.250,51 | $28.465.879 | $28.465.879 | 1.0 |
|
||
| 660 |
Lisk
LSK
|
$0,1253 | 0.0% | 4.0% | 4.6% | 14.3% | $1.842.837 | $28.464.397 | $50.138.006 | 0.57 |
|
||
| 662 |
iExec RLC
RLC
|
$0,3927 | 0.7% | 3.0% | 0.6% | 6.4% | $2.642.297 | $28.418.068 | $34.156.933 | 0.83 |
|
||
| 663 |
Sophon
SOPH
|
$0,009252 | 0.1% | 1.5% | 7.2% | 1.6% | $3.017.530 | $28.400.427 | $92.649.915 | 0.31 |
|
||
| 664 |
MiL.k
MLK
|
$0,05245 | 0.1% | 1.5% | 0.9% | 7.3% | $1.325.986 | $28.274.808 | $51.727.231 | 0.55 |
|
||
| 665 |
Blast
BLAST
|
$0,0004866 | 0.0% | 4.1% | 1.8% | 6.2% | $1.384.041 | $28.225.977 | $48.671.880 | 0.58 |
|
||
| 666 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $592,85 | $28.164.469 | $28.164.467 | 1.0 |
|
||
| 667 |
MetaMask USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.159.180 | $28.162.573 | $28.162.573 | 1.0 |
|
||
| 668 |
IQ
IQ
|
$0,001111 | 0.2% | 3.1% | 3.4% | 8.7% | $769.636 | $28.041.146 | $28.041.146 | 1.0 |
|
||
| 669 |
Energy Web Token
EWT
|
$0,4622 | 0.3% | 3.4% | 3.7% | 3.7% | $309.227 | $27.982.365 | $36.395.096 | 0.77 |
|
||
| 670 |
Gama Token
GAMA
|
$0,2797 | 0.0% | 4.5% | 1.2% | 63.4% | $121.116 | $27.979.234 | $27.979.234 | 1.0 |
|
||
| 671 |
Nosana
NOS
|
$0,2799 | 0.3% | 5.5% | 26.5% | 63.5% | $548.390 | $27.942.548 | $27.942.548 | 1.0 |
|
||
| 672 |
Katana
KAT
|
$0,01192 | 1.7% | 15.5% | - | - | $75.466.469 | $27.861.439 | $118.964.298 | 0.23 |
|
||
| 673 |
USAT
USAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.412.265 | $27.753.704 | $27.753.704 | 1.0 |
|
||
| 675 |
BOOK OF MEME
BOME
|
$0,0003999 | 0.3% | 3.9% | 9.2% | 3.9% | $10.482.424 | $27.552.246 | $27.552.246 | 1.0 |
|
||
| 674 |
Secret
SCRT
|
$0,08217 | 0.4% | 0.6% | 0.4% | 4.8% | $2.342.503 | $27.546.148 | $28.780.578 | 0.96 |
|
||
| 677 |
Pocket Network
POKT
|
$0,01368 | 0.9% | 2.4% | 2.8% | 3.7% | $3.702.036 | $27.529.248 | $32.177.605 | 0.86 |
|
||
| 676 |
Kelp Gain
AGETH
|
$2.154,66 | 0.1% | 3.3% | 1.3% | 5.3% | $2,60 | $27.529.011 | $27.529.011 | 1.0 |
|
||
| 678 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$174,05 | 0.0% | 0.5% | 3.6% | 8.0% | $863.071 | $27.466.812 | $27.466.812 | 1.0 |
|
||
| 679 |
Gravity (by Galxe)
G
|
$0,003779 | 0.1% | 7.4% | 10.7% | 1.2% | $5.881.375 | $27.331.009 | $45.345.736 | 0.6 |
|
||
| 680 |
Renzo
REZ
|
$0,003503 | 0.4% | 4.3% | 7.4% | 16.8% | $9.073.465 | $27.262.918 | $34.381.400 | 0.79 |
|
||
| 681 |
Audius
AUDIO
|
$0,01934 | 0.3% | 2.4% | 5.7% | 7.3% | $3.877.837 | $27.200.571 | $27.200.571 | 1.0 |
|
||
| 682 |
Uquid Coin
UQC
|
$2,72 | 0.1% | 2.5% | 5.6% | 3.2% | $27,99 | $27.164.218 | $108.656.870 | 0.25 |
|
||
| 683 |
Stronghold
SHX
|
$0,004685 | 0.0% | 6.4% | 7.1% | 20.0% | $655.699 | $27.142.265 | $467.323.374 | 0.06 |
|
||
| 685 |
Liquity
LQTY
|
$0,2751 | 0.6% | 2.7% | 12.6% | 4.0% | $4.978.767 | $27.064.742 | $27.558.030 | 0.98 |
|
||
| 684 |
Slash Vision Labs
SVL
|
$0,01438 | 0.2% | 0.9% | 1.2% | 11.0% | $215.749 | $27.060.801 | $143.834.288 | 0.19 |
|
||
| 687 |
Yield Guild Games
YGG
|
$0,03773 | 0.1% | 5.6% | 7.0% | 4.0% | $4.956.363 | $27.006.424 | $37.697.697 | 0.72 |
|
||
| 686 |
Somnia
SOMI
|
$0,1686 | 0.2% | 3.0% | 8.4% | 18.7% | $4.716.227 | $27.003.900 | $168.563.672 | 0.16 |
|
||
| 688 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 1.5% | 2.0% | $629.736 | $26.954.330 | $26.956.513 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 689 |
Chintai
CHEX
|
$0,02153 | 0.2% | 6.4% | 17.8% | 37.0% | $146.859 | $26.886.616 | $26.886.616 | 1.0 |
|
||
| 691 |
BNB Attestation Service
BAS
|
$0,01072 | 3.2% | 7.3% | 19.1% | 73.6% | $3.282.083 | $26.807.350 | $107.229.401 | 0.25 |
|
||
| 690 |
Tokamak Network
TON
|
Beli
|
$0,4789 | 0.0% | 1.5% | 1.4% | 7.7% | $235.534 | $26.788.068 | $48.909.050 | 0.55 |
|
|
| 692 |
Degen
DEGEN
|
$0,0007205 | 0.5% | 2.6% | 8.8% | 5.2% | $1.270.354 | $26.634.428 | $26.634.428 | 1.0 |
|
||
| 693 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$586,92 | 0.1% | 0.0% | 1.2% | 3.4% | $907.941 | $26.633.252 | $26.633.252 | 1.0 |
|
||
| 694 |
Zentry
ZENT
|
$0,003379 | 0.2% | 0.2% | 3.0% | 12.7% | $988.163 | $26.575.432 | $33.123.951 | 0.8 |
|
||
| 697 |
WorldAssets
INC
|
$0,2921 | 0.7% | 2.6% | 37.8% | 43.2% | $100.170 | $26.424.452 | $88.081.508 | 0.3 |
|
||
| 696 |
TerraClassicUSD
USTC
|
$0,004733 | 0.0% | 1.1% | 3.9% | 6.2% | $1.713.625 | $26.405.303 | $28.784.441 | 0.92 |
|
||
| 695 |
THORChain Yield
TCY
|
$0,1264 | 1.0% | 9.8% | 10.0% | 65.3% | $124.978 | $26.392.852 | $26.392.852 | 1.0 |
|
||
| 698 |
Honey
HONEY
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $697.150 | $26.368.105 | $26.368.105 | 1.0 |
|
||
| 699 |
Ontology Gas
ONG
|
$0,05894 | 0.1% | 2.3% | 2.9% | 8.9% | $1.059.319 | $26.343.295 | $47.202.392 | 0.56 |
|
||
| 700 |
APEX
AP3X
|
$0,01740 | - | - | - | - | $3.271,58 | $26.322.755 | $52.190.173 | 0.5 |
|
Menampilkan 601 hingga 700 dari 16599 hasil
Baris
Atau lihat di toko aplikasi
