Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,73 Triliun, perubahan sebesar 1.7% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $102 Miliar.
Dominasi Bitcoin sebesar 57,9% dan dominasi Ethereum sebesar 10,8%.
Saat ini, CoinGecko melacak 18.684 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Opsi dan Pasar Prediksi.
Sorotan
$2.733.388.468.779
Kap Pasar
1.7%
$102.420.749.486
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700 |
IoTeX
IOTX
|
$0,002810 | 1.0% | 1.4% | 10.6% | 22.7% | $8.984.885 | $26.530.616 | $26.530.616 | 1.0 |
|
||
| 701 |
Illuvium
ILV
|
$3,20 | 0.0% | 3.9% | 10.0% | 9.4% | $12.350.735 | $26.517.054 | $30.713.375 | 0.86 |
|
||
| 702 |
Gensyn
AI
|
$0,02014 | 0.6% | 0.0% | 2.1% | 19.3% | $4.213.299 | $26.269.695 | $201.350.442 | 0.13 |
|
||
| 703 |
MANTRA
MANTRA
|
$0,004135 | 1.0% | 2.6% | 10.7% | 36.1% | $5.293.770 | $26.245.290 | $33.415.952 | 0.79 |
|
||
| 704 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $26.209.269 | $26.209.269 | 1.0 |
|
||
| 705 |
Dual
DUAL
|
$0,003428 | 0.7% | 1.0% | 14.1% | 5.9% | $255.365 | $26.183.320 | $34.276.701 | 0.76 |
|
||
| 706 |
Chia
XCH
|
$1,38 | 0.1% | 1.6% | 1.2% | 5.8% | $1.204.532 | $26.024.901 | $48.606.104 | 0.54 |
|
||
| 707 |
Obligate Trade Finance Yield
OTFY
|
$1,01 | 0.0% | 0.0% | 0.3% | - | $780,80 | $25.988.151 | $25.988.151 | 1.0 |
|
||
| 708 |
Tokenlon
LON
|
$0,2105 | 0.1% | 1.5% | 24.3% | 19.3% | $4.508,36 | $25.981.646 | $29.561.480 | 0.88 |
|
||
| 709 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $394.250 | $25.903.070 | $25.903.070 | 1.0 |
|
||
| 710 |
Powerledger
POWR
|
$0,04518 | 0.1% | 2.0% | 25.2% | 4.6% | $2.150.674 | $25.680.394 | $45.157.743 | 0.57 |
|
||
| 711 |
Tensor
TNSR
|
$0,03440 | 0.6% | 2.5% | 10.7% | 5.2% | $4.686.202 | $25.562.570 | $34.400.451 | 0.74 |
|
||
| 712 |
SWFTCOIN
SWFTC
|
$0,002553 | 0.2% | 2.3% | 16.3% | 1.1% | $517.122 | $25.533.632 | $25.533.632 | 1.0 |
|
||
| 713 |
Gigachad
GIGA
|
$0,002648 | 0.8% | 8.5% | 44.9% | 24.0% | $3.465.371 | $25.430.696 | $25.430.696 | 1.0 |
|
||
| 714 |
Victoria VR
VR
|
$0,001512 | 0.1% | 0.1% | 15.5% | 0.8% | $715.799 | $25.394.024 | $25.394.024 | 1.0 |
|
||
| 715 |
Predictions
PRDT
|
$1,06 | 0.5% | 0.5% | 1.8% | 1.9% | $30.026,63 | $25.354.196 | $63.385.489 | 0.4 |
|
||
| 716 |
Croatian Football Federation Token
VATRENI
|
$1,39 | 0.3% | 4.9% | 25.1% | 24.5% | $2.562,67 | $25.340.964 | $25.340.964 | 1.0 |
|
||
| 717 |
ZEROBASE
ZBT
|
$0,07827 | 0.8% | 1.0% | 5.5% | 31.2% | $5.444.229 | $25.272.512 | $78.263.263 | 0.32 |
|
||
| 718 |
BORA
BORA
|
$0,02180 | 0.5% | 0.2% | 19.8% | 3.7% | $356.047 | $25.133.612 | $26.289.180 | 0.96 |
|
||
| 719 |
NOVA
SN68
|
$5,08 | 1.0% | 5.0% | 16.9% | 29.9% | $330.774 | $25.083.089 | $25.083.089 | 1.0 |
|
||
| 720 |
MVL
MVL
|
$0,0008948 | 0.6% | 3.7% | 24.7% | 3.5% | $93.395,94 | $24.878.507 | $26.844.452 | 0.93 |
|
||
| 721 |
Venom
VENOM
|
$0,01069 | 4.2% | 0.9% | 1.7% | 12.4% | $205.941 | $24.757.606 | $78.753.211 | 0.31 |
|
||
| 722 |
Basecat
BASECAT
|
$0,02463 | 2.2% | 10.2% | - | - | $9.138.228 | $24.638.569 | $24.638.569 | 1.0 |
|
||
| 723 |
Prospective
PROS
|
$0,02464 | 0.2% | 2.1% | 11.1% | 8.8% | $33.577,88 | $24.636.436 | $24.636.436 | 1.0 |
|
||
| 724 |
StonkBroker
STONKBROKER
|
$0,01613 | 6.3% | 9.1% | 0.7% | 166.6% | $5.558.157 | $24.480.892 | $43.909.782 | 0.56 |
|
||
| 725 |
pipedog
PIPEDOG
|
$0,001970 | 0.3% | 9.6% | 8.7% | - | $1.968.675 | $24.444.330 | $24.444.330 | 1.0 |
|
||
| 726 |
SATS (Ordinals)
SATS
|
$0.071160 | 0.0% | 7.0% | 11.9% | 19.8% | $1.830.924 | $24.361.487 | $24.361.487 | 1.0 |
|
||
| 727 |
Synapse
SYN
|
$0,1110 | 2.1% | 0.6% | 4.6% | 21.9% | $6.420.196 | $24.328.310 | $27.763.609 | 0.88 |
|
||
| 728 |
Fusionist
ACE
|
$0,2261 | 0.4% | 4.0% | 3.6% | 179.1% | $54.639.718 | $24.316.246 | $33.059.495 | 0.74 |
|
||
| 729 |
SODAX
SODA
|
$0,01621 | 1.0% | 3.2% | 9.7% | 30.9% | $8.117,59 | $24.310.933 | $24.310.926 | 1.0 |
|
||
| 730 |
Cets On Gold
CETS
|
$0,02431 | 7.5% | 22.1% | - | - | $1.121.585 | $24.309.304 | $24.309.304 | 1.0 |
|
||
| 731 |
Steem
STEEM
|
$0,04367 | 0.2% | 1.8% | 24.5% | 9.1% | $2.881.583 | $24.298.213 | $24.310.804 | 1.0 |
|
||
| 732 |
Yield Basis
YB
|
$0,09553 | 0.1% | 4.8% | 28.9% | 34.1% | $9.995.263 | $24.257.670 | $71.516.375 | 0.34 |
|
||
| 733 |
Everything
EV
|
$0,0002417 | 0.3% | 2.2% | 14.8% | 12.5% | $32.359,35 | $24.134.917 | $24.134.917 | 1.0 |
|
||
| 734 |
Energy Web Token
EWT
|
$0,2958 | 0.0% | 4.0% | 11.4% | 0.7% | $305.661 | $23.977.331 | $23.977.331 | 1.0 |
|
||
| 735 |
Cartesi
CTSI
|
$0,02560 | 0.0% | 3.4% | 6.6% | 12.8% | $10.817.761 | $23.915.639 | $25.600.023 | 0.93 |
|
||
| 736 |
Zylo Ecosystem
ZYLO
|
$0,02581 | 0.0% | 0.3% | 16.0% | 11.4% | $100.634 | $23.818.519 | $24.718.163 | 0.96 |
|
||
| 737 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$125,56 | 0.2% | 0.1% | 35.3% | 33.6% | $4.699.270 | $23.809.360 | $23.809.360 | 1.0 |
|
||
| 738 |
Asteroid Shiba
ASTEROID
|
$0,00005656 | 1.7% | 2.6% | 5.6% | 21.0% | $1.683.740 | $23.794.488 | $23.794.488 | 1.0 |
|
||
| 739 |
Kyber Network Crystal
KNC
|
$0,1134 | 0.2% | 3.1% | 13.6% | 2.0% | $10.623.513 | $23.725.069 | $27.330.361 | 0.87 |
|
||
| 740 |
ALEO
ALEO
|
$0,01724 | 0.0% | 1.5% | 9.9% | 7.3% | $736.312 | $23.607.659 | $35.461.554 | 0.67 |
|
||
| 741 |
Auki
AUKI
|
$0,004936 | 0.1% | 3.9% | 10.1% | 7.5% | $94.287,94 | $23.566.416 | $49.308.284 | 0.48 |
|
||
| 742 |
Bounce
AUCTION
|
$3,17 | 0.2% | 2.5% | 14.8% | 1.5% | $5.613.753 | $23.564.431 | $24.265.058 | 0.97 |
|
||
| 743 |
WYDE: End Hunger
EAT
|
$0,0002357 | 0.0% | 3.3% | 21.4% | 20.2% | $14.854,02 | $23.561.875 | $23.561.875 | 1.0 |
|
||
| 744 |
SKALE
SKL
|
$0,003849 | 0.0% | 2.8% | 17.9% | 1.8% | $13.613.682 | $23.458.700 | $24.514.618 | 0.96 |
|
||
| 745 |
Cetus Protocol
CETUS
|
$0,02433 | 0.3% | 5.8% | 16.5% | 33.5% | $3.540.218 | $23.384.611 | $24.336.925 | 0.96 |
|
||
| 746 |
Freysa AI
FAI
|
$0,002842 | 0.0% | 4.0% | 10.0% | 20.1% | $213.462 | $23.276.268 | $23.276.268 | 1.0 |
|
||
| 747 |
Capybobo
PYBOBO
|
$0,0005875 | 0.0% | 0.0% | 19.5% | 24.4% | $689.169 | $23.209.983 | $58.759.450 | 0.39 |
|
||
| 748 |
Hive
HIVE
|
$0,04208 | 0.0% | 2.4% | 11.2% | 10.4% | $850.483 | $23.153.834 | $47.072.155 | 0.49 |
|
||
| 749 |
Stargate Finance
STG
|
$0,1637 | 0.1% | 2.6% | 12.5% | 20.4% | $13.457.560 | $23.050.011 | $23.049.999 | 1.0 |
|
||
| 750 |
Pundi X
PUNDIX
|
$0,08916 | 0.7% | 1.9% | 22.3% | 11.1% | $9.035.722 | $23.038.111 | $23.038.111 | 1.0 |
|
||
| 751 |
Fuzzybear
FUZZY
|
$0,00007234 | 0.4% | 2.1% | 68.3% | 36.1% | $47.572,73 | $22.970.756 | $23.204.168 | 0.99 |
|
||
| 752 |
JPY Coin
JPYC
|
$0,008813 | 0.7% | 0.8% | 5.5% | 10.5% | $2.197,38 | $22.913.009 | $22.913.009 | 1.0 |
|
||
| 753 |
SIXSEVEN
67
|
$0,02284 | 0.6% | 16.2% | 27.9% | 31.3% | $323.499 | $22.835.570 | $22.835.570 | 1.0 |
|
||
| 754 |
Smooth Love Potion
SLP
|
$0,0006259 | 0.8% | 4.6% | 19.0% | 12.8% | $1.870.121 | $22.676.434 | $22.676.434 | 1.0 |
|
||
| 755 |
OpenEden
EDEN
|
$0,05379 | 3.6% | 11.6% | 3.9% | 25.3% | $6.112.581 | $22.670.764 | $53.772.362 | 0.42 |
|
||
| 756 |
B3 (Base)
B3
|
$0,0004870 | 0.4% | 2.8% | 20.0% | 2.5% | $4.155.773 | $22.619.017 | $48.714.723 | 0.46 |
|
||
| 757 |
Block Street
BSB
|
$0,09510 | 0.9% | 0.6% | 23.5% | 26.7% | $9.244.116 | $22.467.808 | $95.081.709 | 0.24 |
|
||
| 758 |
GMT
GMT
|
$0,007213 | 0.9% | 3.0% | 20.9% | 0.1% | $25.599.319 | $22.441.809 | $36.596.507 | 0.61 |
|
||
| 759 |
Usual
USUAL
|
$0,01164 | 1.2% | 0.2% | 35.0% | 36.3% | $3.059.002 | $22.416.562 | $22.511.692 | 1.0 |
|
||
| 760 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.051.198 | $22.372.395 | $22.372.395 | 1.0 |
|
||
| 761 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.3% | 0.1% | 0.1% | 0.4% | $0,00 | $22.342.255 | $22.342.255 | 1.0 |
|
||
| 762 |
GRVT Token
GRVT
|
$0,1951 | 1.3% | 4.2% | 33.4% | - | $11.937.370 | $22.296.863 | $195.052.131 | 0.11 |
|
||
| 763 |
Fake World Assets
FWA
|
$0,02264 | 0.2% | 27.6% | 2.1% | 17.1% | $3.508.415 | $22.270.805 | $22.633.381 | 0.98 |
|
||
| 764 |
TronBank
TBK
|
$0,3281 | 1.8% | 6.6% | 2.6% | 49.3% | $212.932 | $22.222.376 | $319.996.037 | 0.07 |
|
||
| 765 |
Tiger Alpha
SN107
|
$15,10 | 1.5% | 6.3% | 22.6% | 71.5% | $1.286.188 | $22.221.288 | $22.221.288 | 1.0 |
|
||
| 766 |
JPY Coin v1
JPYC
|
$0,008988 | 0.1% | 3.3% | 5.1% | 15.2% | $467,12 | $22.181.326 | $22.181.326 | 1.0 |
|
||
| 767 |
TermMax
TMX
|
$0,1446 | 7.5% | 19.5% | - | - | $34.433.410 | $22.112.946 | $144.718.236 | 0.15 |
|
||
| 768 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$345,99 | 0.1% | 0.6% | 0.4% | 7.4% | $5.326.170 | $22.084.110 | $22.084.110 | 1.0 |
|
||
| 769 |
Hyperlane
HYPER
|
$0,06530 | 0.1% | 3.0% | 6.5% | 0.3% | $11.997.016 | $22.079.665 | $52.711.471 | 0.42 |
|
||
| 770 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2.469,80 | 0.1% | 1.6% | 28.5% | 26.8% | $0,00 | $22.068.293 | $22.068.293 | 1.0 |
|
||
| 771 |
SPY (bStocks Tokenized Stock)
SPYB
|
$764,20 | 0.0% | 0.1% | 0.4% | 2.7% | $5.541.022 | $22.057.752 | $22.057.752 | 1.0 |
|
||
| 772 |
Dolphin
POD
|
$0,5053 | 0.3% | 0.8% | 51.5% | 13.4% | $824.748 | $22.042.824 | $252.608.871 | 0.09 |
|
||
| 773 |
Abey
ABEY
|
$0,02094 | 0.0% | 1.4% | 7.5% | 38.9% | $11.436,98 | $21.991.889 | $28.216.478 | 0.78 |
|
||
| 774 |
Metis
METIS
|
$2,81 | 0.9% | 1.7% | 25.3% | 3.6% | $1.914.028 | $21.958.684 | $28.089.643 | 0.78 |
|
||
| 775 |
QANplatform
QANX
|
$0,01288 | 0.0% | 3.6% | 0.4% | 2.9% | $71.544,25 | $21.894.583 | $27.040.454 | 0.81 |
|
||
| 776 |
HUNDRED
HUNDRED
|
$0,0002423 | 0.0% | 0.2% | 0.5% | 8.0% | $1.844,15 | $21.810.512 | $21.810.512 | 1.0 |
|
||
| 777 |
SailOut Royalty
SAIL.R
|
$14,54 | 0.0% | 0.6% | 0.5% | 0.6% | $1.360,05 | $21.807.433 | $21.807.433 | 1.0 |
|
||
| 778 |
Ergo
ERG
|
$0,2605 | 0.1% | 2.7% | 28.4% | 23.4% | $211.253 | $21.723.473 | $25.466.052 | 0.85 |
|
||
| 779 |
Qkacoin
QKA
|
$0,6857 | 0.0% | 0.0% | 8.3% | 199.9% | $205,72 | $21.715.595 | $21.715.595 | 1.0 |
|
||
| 780 |
Siren
SIREN
|
Beli
|
$0,02995 | 1.5% | 8.3% | 25.6% | 12.0% | $804.372 | $21.694.057 | $21.694.057 | 1.0 |
|
|
| 781 |
Rei
REI
|
$0,02164 | 1.2% | 7.3% | 10.9% | 19.0% | $147.171 | $21.634.567 | $21.634.567 | 1.0 |
|
||
| 782 |
OVERTAKE
TAKE
|
$0,06126 | 1.2% | 3.0% | 22.9% | 189.2% | $799.581 | $21.580.177 | $61.251.734 | 0.35 |
|
||
| 783 |
Waves
WAVES
|
$0,2150 | 0.0% | 1.7% | 16.6% | 12.9% | $1.132.419 | $21.513.197 | $21.513.197 | 1.0 |
|
||
| 784 |
WOO
WOO
|
$0,01137 | 0.3% | 3.0% | 9.3% | 11.8% | $10.127.212 | $21.477.697 | $21.477.697 | 1.0 |
|
||
| 785 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$737,44 | 0.0% | 0.5% | 2.7% | 3.6% | $487.767 | $21.445.441 | $21.445.441 | 1.0 |
|
||
| 786 |
Yield Guild Games
YGG
|
$0,02268 | 0.6% | 3.4% | 17.7% | 22.9% | $3.681.245 | $21.367.741 | $22.676.785 | 0.94 |
|
||
| 787 |
USDH
USDH
|
$1,00 | 0.1% | 0.1% | 0.7% | 0.0% | $15.489,05 | $21.362.296 | $100.020.496.007 | 0.0 |
|
||
| 788 |
Kekius Maximus
KEKIUS
|
$0,02135 | 0.1% | 1.5% | 40.1% | 14.6% | $1.167,86 | $21.352.422 | $21.352.422 | 1.0 |
|
||
| 789 |
Secret
SCRT
|
$0,01478 | 2.4% | 17.2% | 46.8% | 61.4% | $6.344.155 | $21.338.729 | $21.338.729 | 1.0 |
|
||
| 790 |
Lucidum
LUCIC
|
$0,1302 | 0.3% | 2.5% | 21.7% | 71.3% | $28.963,34 | $21.302.112 | $27.044.634 | 0.79 |
|
||
| 791 |
BinaryX [OLD]
BNX
|
$32,75 | 0.3% | 0.6% | 2.2% | 24.5% | $108,73 | $21.287.936 | $21.287.936 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 792 |
ARK
ARK
|
$0,1071 | 0.5% | 1.0% | 25.2% | 3.6% | $711.643 | $21.281.564 | $21.281.594 | 1.0 |
|
||
| 793 |
Aligned
ALIGN
|
$0,01304 | 0.1% | 10.6% | - | - | $12.524.672 | $21.278.101 | $130.380.518 | 0.16 |
|
||
| 794 |
Lisk
LSK
|
$0,09083 | 0.8% | 1.4% | 15.3% | 13.4% | $2.444.410 | $21.236.894 | $36.444.940 | 0.58 |
|
||
| 795 |
Aevo
AEVO
|
$0,02270 | 0.3% | 3.2% | 8.4% | 18.3% | $13.176.433 | $21.169.472 | $22.697.031 | 0.93 |
|
||
| 796 |
Avalaunch
XAVA
|
$0,2116 | 0.9% | 1.7% | 11.1% | 15.5% | $31.670,40 | $21.160.286 | $21.160.286 | 1.0 |
|
||
| 797 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$346,69 | 0.1% | 0.6% | 0.6% | 7.5% | $14.187.215 | $21.133.459 | $21.133.459 | 1.0 |
|
||
| 798 |
PHALA
PHA
|
$0,02508 | 0.2% | 3.7% | 17.1% | 10.3% | $12.115.460 | $21.079.019 | $25.079.254 | 0.84 |
|
||
| 799 |
Hex Trust USD
USDX
|
$0,9885 | 0.6% | 0.6% | 0.6% | 0.7% | $50,76 | $21.073.737 | $21.073.737 | 1.0 |
|
Menampilkan 701 hingga 800 dari 10575 hasil
Baris
Atau lihat di toko aplikasi
