Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Bridged Stablecoin per capitalizzazione di mercato (Pagina 2)
Oggi la capitalizzazione Bridged Stablecoin di mercato è $6,8 Milioni, una variazione del -1.5% nelle ultime 24 ore.
In evidenza
$7.079.126
Cap. di mercato
1.5%
$1.220.157.976
Volume in 24 ore
🔥 Tendenze
Al momento non sono disponibili valute di tendenza.
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Krown Bridged USDT (Krown)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.5% | $275.163 | $897.100 | $897.100 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.642,55 | $866.804 | $866.804 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1.000.923 | $850.768 | $850.768 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9988 | 0.1% | 1.0% | 1.9% | 1.1% | $584,46 | $848.600 | $848.600 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9998 | 0.4% | 0.0% | 0.1% | 0.0% | $5.793,26 | $817.133 | $817.133 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.8% | 1.0% | 0.2% | 0.4% | $23.677,02 | $775.788 | $775.788 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Acquista
|
$0,02177 | 5.5% | 2.8% | 18.9% | 21.8% | $920,86 | $764.582 | $764.582 | 1.0 |
|
||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.403,80 | $760.682 | $760.682 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,00 | 0.9% | 1.7% | 1.8% | 2.4% | $4.016,71 | $757.271 | $757.271 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0,9951 | 0.2% | 0.1% | 0.1% | 0.3% | $440,68 | $720.898 | $720.898 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Acquista
|
$0,9953 | 0.0% | 0.0% | 0.2% | 0.4% | $2,42 | $691.210 | $691.210 | 1.0 |
|
||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$1,00 | 0.1% | 0.2% | 0.3% | 3.9% | $1.108,71 | $686.938 | $686.938 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$1,00000 | 0.1% | 0.0% | 0.2% | 0.2% | $547,69 | $685.356 | $685.356 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $172,99 | $667.523 | $667.523 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$1,01 | 0.0% | 0.8% | 0.1% | 0.9% | $5.858,14 | $657.601 | $657.601 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.3% | $1.212,04 | $619.676 | $619.676 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Acquista
|
$85,29 | 1.2% | 1.3% | 12.3% | 0.8% | $2.719.012 | $598.537 | $598.537 | 1.0 |
|
||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.403,86 | $557.962 | $557.962 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Acquista
|
$0,9893 | 0.0% | 0.1% | 0.3% | 0.4% | $79,07 | $527.396 | $527.396 | 1.0 |
|
||
Lisk Bridged USDT (Lisk)
USDT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.4% | $1.556,77 | $521.977 | $521.977 | 1.0 |
|
|||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9989 | 0.1% | 0.2% | 0.0% | 0.1% | $102,86 | $521.454 | $521.454 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$1,01 | - | - | - | - | $0,2935 | $507.401 | $507.401 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $515,38 | $498.625 | $498.625 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,9412 | - | 0.7% | 4.9% | 5.3% | $21,62 | $496.151 | $496.151 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.622,86 | $489.712 | $489.712 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$1,00 | 0.3% | 0.5% | 2.0% | 0.8% | $5.550,10 | $449.996 | $449.272 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $1.346,43 | $399.709 | $399.709 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Acquista
|
$0,9977 | 0.6% | 0.0% | 0.2% | 0.4% | $9.681,62 | $386.780 | $386.780 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $960,97 | $359.224 | $359.224 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83,21 | $345.375 | $345.375 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$1,01 | 0.1% | 1.5% | 0.3% | 1.4% | $8.084,78 | $342.253 | $342.253 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1598 | 0.2% | 0.3% | 9.9% | 2.8% | $89,40 | $340.005 | $340.005 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Acquista
|
$0,4335 | 0.0% | 0.1% | 0.3% | 3104.8% | $2,76 | $318.548 | $318.548 | 1.0 |
|
||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.494,61 | $314.576 | $314.576 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$1,01 | 0.3% | 1.0% | 0.6% | 0.7% | $339,47 | $301.506 | $301.506 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,9887 | 0.2% | 0.3% | 0.1% | 0.3% | $521,58 | $275.630 | $275.630 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Acquista
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.3% | $511,07 | $250.345 | $250.345 | 1.0 |
|
||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $3.633,80 | $227.185 | $227.185 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.3% | $25,65 | $226.045 | $226.045 | 1.0 |
|
|||
Sophon Bridged USDT (Sophon)
USDT
|
$1,00 | - | - | - | - | $74,82 | $221.454 | $221.454 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $18.338,51 | $220.460 | $220.460 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$1,00000 | 0.2% | 0.1% | 0.0% | 0.2% | $476,96 | $219.534 | $219.534 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Acquista
|
$1,00 | 0.5% | 0.4% | 0.2% | 0.3% | $939,65 | $216.460 | $216.460 | 1.0 |
|
||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Acquista
|
$1,00 | 0.3% | 0.5% | 0.4% | 1.7% | $212,42 | $208.296 | $208.296 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.466,07 | $199.039 | $199.039 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.224,00 | $198.611 | $198.611 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $228,90 | $195.764 | $195.764 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$1,00 | 0.1% | 3.8% | 0.8% | 0.5% | $3.194,21 | $188.854 | $188.854 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9999 | - | - | - | - | $12,06 | $181.762 | $181.762 | 1.0 |
|
|||
Instabridge Bridged USDT (Radix)
XUSDT
|
$1,00 | - | - | - | - | $1,72 | $176.903 | $176.903 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.4% | $168,53 | $144.572 | $144.572 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$1,00 | 0.1% | 0.3% | 0.1% | 1.1% | $2.334,39 | $127.369 | $127.369 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9997 | - | - | - | - | $150,11 | $125.218 | $74.056,95 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9592 | 1.6% | 2.8% | 1.0% | 3.5% | $271,21 | $120.764 | $120.764 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0,9998 | - | - | - | - | $0,4556 | $119.373 | $119.334 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.941,32 | $118.264 | $118.264 | 1.0 |
|
|||
Stargate Bridged USDC (Vana)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $389,68 | $117.577 | $117.577 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1,00 | - | - | - | - | $18,99 | $115.384 | $115.349 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9992 | - | 0.0% | 0.1% | 0.1% | $20,12 | $111.762 | $111.762 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.551,87 | $108.901 | $108.901 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,9951 | 0.6% | 0.1% | 0.6% | 2.3% | $294,31 | $103.700 | $103.700 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$1,00 | 0.6% | 0.8% | 0.6% | 1.0% | $175,94 | $97.241,25 | $97.241,25 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132,55 | $94.540,52 | $94.540,52 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.5% | 0.1% | $44,52 | $89.199,02 | $89.199,02 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$1,00 | 0.3% | 1.1% | 0.9% | 1.0% | $273,97 | $88.637,05 | $88.637,05 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$76.488,00 | 0.9% | 1.6% | 6.3% | 0.9% | $15.109,92 | $83.344,05 | $83.344,05 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9936 | 2.1% | 1.1% | 1.0% | 1.3% | $1.860,50 | $72.734,83 | $519.695 | 0.14 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.4% | $461,53 | $71.052,12 | $71.052,12 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Acquista
|
$1,01 | - | - | - | - | $22,90 | $64.073,70 | $64.073,70 | 1.0 |
|
||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9771 | - | - | - | - | $7,05 | $63.645,17 | $63.645,17 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$1,56 | - | - | - | - | $53,35 | $63.288,63 | $63.288,63 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
Acquista
|
$1,00 | 0.2% | 2.7% | 2.2% | 0.3% | $585,28 | $58.903,84 | $58.903,84 | 1.0 |
|
||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9996 | - | 0.0% | 0.2% | 0.1% | $19,99 | $58.249,57 | $58.249,57 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.468,54 | $58.123,79 | $58.123,79 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9799 | 0.5% | 1.4% | 1.4% | 1.8% | $204,36 | $53.110,51 | $53.110,51 | 1.0 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
Acquista
|
$1,01 | 0.0% | 1.6% | 0.6% | 2.4% | $49,48 | $52.379,72 | $52.379,72 | 1.0 |
|
||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,03677 | 0.0% | 0.0% | 0.5% | 72.0% | $133,37 | $52.058,47 | $52.058,47 | 1.0 |
|
|||
Enosys USDT
EUSDT
|
$0,9568 | 0.4% | 0.3% | 5.0% | 0.2% | $7.556,79 | $50.828,62 | $50.828,62 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9735 | 0.0% | 2.2% | 2.8% | 1.6% | $7,05 | $42.833,68 | $42.833,68 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $229,02 | $41.246,34 | $41.246,34 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9999 | 0.0% | 0.5% | 0.5% | 0.4% | $235,25 | $40.844,87 | $40.844,87 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $766,85 | $40.538,52 | $40.538,52 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Acquista
|
$0,009698 | 0.3% | 1.1% | 16.2% | 1.6% | $0,9960 | $27.968,06 | $27.968,06 | 1.0 |
|
||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9972 | 0.6% | 0.2% | 0.0% | 1.1% | $262,07 | $26.023,99 | $26.023,99 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $494,24 | $25.517,06 | $25.517,06 | 1.0 |
|
|||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0,01789 | 0.7% | 0.3% | 9.5% | 11.7% | $11,24 | $22.637,27 | $22.637,27 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $1,32 | $21.250,04 | $21.250,04 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,03254 | 0.5% | 1.1% | 4.6% | 10.4% | $1,64 | $13.048,76 | $13.048,76 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | - | - | - | - | $13,70 | $12.543,20 | $12.541,48 | 1.0 |
|
|||
| 9759 |
test token please ignore
TEST
|
$0,00001254 | - | - | - | - | $1,77 | $11.269,68 | $11.269,68 | 1.0 |
|
||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $752,38 | $4.171,26 | $4.171,26 | 1.0 |
|
|||
Lens Bridged USDC (Lens)
USDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $21.361,50 | - | - |
|
||||
Axelar Bridged USDT
AXLUSDT
|
$1,00 | 0.3% | 1.1% | 0.5% | 1.4% | $12.137,25 | - | $262.983 |
|
||||
NeonPass Bridged USDC (Neon)
USDC
|
$0,9812 | 1.2% | 1.6% | 14.3% | 1.2% | $12,70 | - | $8.392.762.137 |
|
||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$0,9981 | 0.0% | 0.7% | 0.9% | 0.1% | $41,38 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $567.398 | - | $59.288.099 |
|
||||
Bridged DAI
DAI
|
Acquista
|
$1,01 | 0.1% | 0.8% | 0.7% | 2.4% | $2.594,22 | - | - |
|
|||
Frontier Stable Token
FRNT
|
$0,9998 | - | - | - | - | $495,05 | - | - |
|
||||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$0,9930 | 0.0% | 0.7% | 1.5% | 1.5% | $186.473 | - | - |
|
||||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $156.406 | - | - |
|
||||
Risultati da 101 a 200 di 218
Righe
Grafico della capitalizzazione di mercato dei principali settori di Bridged Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance delle sottocategorie di Bridged Stablecoin, tra cui Bridged USDC, Bridged FRAX e altre, in un determinato periodo di tempo.
Grafico delle performance dei principali settori di Bridged Stablecoin
Il grafico seguente mostra le performance relative delle sottocategorie di Bridged Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di capitalizzazione di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
