Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Bridged Stablecoin per capitalizzazione di mercato (Pagina 2)
Oggi la capitalizzazione Bridged Stablecoin di mercato è $7,96 Mila, una variazione del 0.1% nelle ultime 24 ore.
In evidenza
$7.957,70
Cap. di mercato
0.1%
$313.167.779
Volume in 24 ore
🔥 Tendenze
Al momento non sono disponibili valute di tendenza.
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Celer Bridged USDT (Astar)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $42,80 | $723.895 | $723.895 | 1.0 | ||||
Celer Bridged DAI (Astar)
DAI
|
Acquista
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.6% | $3,41 | $692.826 | $692.826 | 1.0 | |||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $25.610,74 | $655.225 | $655.225 | 1.0 | ||||
CoreDAO Bridged USDC (Core)
USDC
|
$1,00 | 0.3% | 0.0% | 0.0% | 10.8% | $271,05 | $650.848 | $650.848 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$1,00000 | 0.0% | 0.7% | 1.3% | 0.0% | $1.278,17 | $642.028 | $642.028 | 1.0 | ||||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9992 | 0.1% | 0.2% | 0.3% | 34.7% | $5.833,89 | $624.882 | $624.882 | 1.0 | ||||
TON Bridged USDT (TON)
JUSDT
|
$1,00 | 0.3% | 0.8% | 0.4% | 0.1% | $1.962,64 | $621.844 | $621.844 | 1.0 | ||||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9882 | 0.0% | 1.6% | 2.5% | 4.4% | $24.114,36 | $621.483 | $37.278.575 | 0.01667132284673924 | ||||
Lisk Bridged USDC (Lisk)
USDC.E
|
$0,9947 | 0.6% | 0.3% | 0.4% | 2.1% | $221,34 | $603.145 | $603.145 | 1.0 | ||||
Zero Network Bridged USDC (Zero Network)
USDC
|
$1,04 | 0.0% | 2.8% | 6.5% | 15.1% | $9,27 | $581.401 | - | |||||
NEAR Intents Bridged SOL
SOL
|
Acquista
|
$80,33 | 0.3% | 2.5% | 16.1% | 32.2% | $1.449.579 | $564.360 | $564.360 | 1.0 | |||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Acquista
|
$1,03 | 6.2% | 4.5% | 4.6% | 5.5% | $8,35 | $550.020 | $550.020 | 1.0 | |||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,9999 | 0.0% | 3.6% | 0.0% | 93.8% | $84,90 | $526.985 | $526.985 | 1.0 | ||||
Lisk Bridged USDT (Lisk)
USDT
|
$0,9949 | 0.6% | 0.3% | 0.4% | 2.0% | $496,42 | $519.020 | $519.020 | 1.0 | ||||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9999 | 0.0% | 0.3% | 0.2% | 0.9% | $54,39 | $508.506 | $508.506 | 1.0 | ||||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9897 | 1.0% | 1.1% | 1.3% | 1.8% | $6.216,63 | $446.850 | $446.850 | 1.0 | ||||
Mode Bridged USDT (Mode)
USDT
|
$0,9992 | 0.0% | 0.6% | 0.3% | 0.1% | $1.196,96 | $400.022 | $400.022 | 1.0 | ||||
StarkGate Bridged Dai (Starknet)
DAI
|
Acquista
|
$1,01 | 0.1% | 0.1% | 2.2% | 1.6% | $7.204,38 | $392.627 | $392.627 | 1.0 | |||
Hyperlane USD Coin
HUSDC
|
$1,03 | 0.1% | 2.1% | 0.1% | 5.4% | $1.393,91 | $378.513 | $378.513 | 1.0 | ||||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9977 | 0.2% | 0.3% | 0.2% | 0.1% | $1.204,53 | $334.526 | $334.526 | 1.0 | ||||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9230 | 0.2% | 2.2% | 7.6% | 6.8% | $9,74 | $331.848 | $331.848 | 1.0 | ||||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9914 | 0.0% | 0.3% | 1.3% | 1.3% | $18,95 | $318.509 | $318.509 | 1.0 | ||||
Instabridge Bridged USDC (Radix)
XUSDC
|
$1,03 | 0.1% | 2.1% | 2.3% | 4.6% | $54,20 | $307.191 | $307.191 | 1.0 | ||||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1416 | 2.1% | 0.8% | 5.6% | 8.5% | $361,78 | $299.495 | $299.495 | 1.0 | ||||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.185,79 | $298.410 | $298.410 | 1.0 | ||||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.930,53 | $297.304 | $297.304 | 1.0 | ||||
Multichain Bridged DAI (Moonriver)
DAI
|
Acquista
|
$0,3887 | 0.5% | 2.3% | 1.6% | 8.2% | $546,73 | $285.656 | $285.656 | 1.0 | |||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $41,45 | $280.295 | $280.295 | 1.0 | ||||
Bridged Dai Stablecoin (Linea)
DAI
|
Acquista
|
$0,9993 | 0.1% | 3.3% | 1.4% | 1.0% | $281,62 | $249.971 | $249.971 | 1.0 | |||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,03 | 0.3% | 7.1% | 1.0% | 5.6% | $11,00 | $237.251 | $237.251 | 1.0 | ||||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Acquista
|
$1,01 | 0.0% | 0.2% | 1.8% | 0.4% | $3.640,71 | $219.788 | $219.788 | 1.0 | |||
Beam Bridged USDT (Beam)
USDT
|
$0,9896 | 2.9% | 80.7% | 82.9% | 3.2% | $20.393,12 | $214.701 | $214.701 | 1.0 | ||||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,009277 | 0.3% | 2.6% | 99.1% | 19.9% | $53,62 | $206.506 | $206.506 | 1.0 | ||||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,7403 | 0.4% | 3.6% | 3.2% | 19.3% | $44,19 | $206.384 | - | |||||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $571,31 | $201.775 | $201.775 | 1.0 | ||||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Acquista
|
$0,9901 | 0.1% | 1.7% | 0.4% | 0.7% | $33,99 | $198.611 | $198.611 | 0.9999999999999996 | |||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.9% | 14.6% | 12.5% | 7.4% | $0,9372 | $179.319 | $179.319 | 1.0 | ||||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9910 | 0.5% | 0.9% | 1.0% | 1.0% | $9.225,24 | $177.358 | $177.358 | 1.0 | ||||
Multichain Bridged DAI (Fantom)
DAI
|
Acquista
|
$0,005040 | 1.1% | 1.9% | 94.0% | 58.0% | $2,65 | $176.986 | $176.986 | 1.0 | |||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,3397 | 0.3% | 5.0% | 6.9% | 21.6% | $42,09 | $169.540 | $169.540 | 1.0 | ||||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.3% | 20.5% | $4.875,17 | $166.186 | $166.186 | 1.0 | ||||
BOB Network Bridged USDT (BOB Network)
USDT
|
$1,00 | 1.1% | 1.4% | 2.4% | 19.4% | $79,85 | $162.043 | $162.043 | 1.0 | ||||
Thundercore Bridged USDC (Thundercore)
USDC
|
$1,46 | 0.3% | 46.6% | 25.9% | 46.2% | $887,46 | $159.111 | $159.111 | 1.0 | ||||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9999 | 0.4% | 2.2% | 0.4% | 18.0% | $18,31 | $141.783 | $141.783 | 1.0 | ||||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9710 | 0.2% | 3.9% | 5.5% | 3.1% | $1.243,81 | $134.057 | $134.057 | 1.0 | ||||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9856 | 0.5% | 1.0% | 5.5% | 0.8% | $49,28 | $131.193 | $131.193 | 1.0 | ||||
Lucid USDC
LUSDC
|
$0,9938 | 0.5% | 0.8% | 3.2% | 0.8% | $149,21 | $124.462 | $124.375 | 1.0007036036089445 | ||||
Shido Bridged USDC (Shido)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.260,44 | $118.286 | $118.286 | 1.0 | ||||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9897 | 0.1% | 6.6% | 4.0% | 1.0% | $45,95 | $114.649 | $114.649 | 1.0 | ||||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $367,67 | $113.498 | $113.498 | 1.0 | ||||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,92 | $113.219 | $113.219 | 1.0 | ||||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9141 | 1.0% | 4.6% | 73.4% | 19.8% | $29,63 | $102.436 | $102.436 | 1.0 | ||||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9904 | 0.0% | 0.5% | 1.1% | 0.1% | $389,58 | $85.609,23 | $85.609,23 | 1.0 | ||||
Zora Bridged USDC (Zora)
USDZC
|
$0,9898 | 0.0% | 0.8% | 0.1% | 0.2% | $1.128,54 | $81.182,73 | $81.182,73 | 1.0 | ||||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$1,02 | 0.1% | 2.1% | 2.1% | 5.2% | $10,07 | $76.567,78 | $76.567,78 | 1.0 | ||||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 48.4% | $5,25 | $71.023,18 | $71.023,18 | 1.0 | ||||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9801 | 0.0% | 0.6% | 1.9% | 5.3% | $441,97 | $69.354,04 | $495.539 | 0.13995673781483572 | ||||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Acquista
|
$1,02 | 0.0% | 0.1% | 0.6% | 6.1% | $1,05 | $64.882,16 | $64.882,16 | 1.0 | |||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9865 | 1.3% | 1.6% | 1.0% | 3.0% | $161,84 | $62.530,20 | $62.530,20 | 1.0 | ||||
Multichain Bridged DAI (Energi)
DAI
|
Acquista
|
$0,9968 | 0.0% | 1.1% | 0.1% | 1.7% | $181,98 | $58.708,30 | $58.708,30 | 1.0 | |||
Rainbow Bridged DAI (Aurora)
DAI
|
Acquista
|
$0,9811 | 0.0% | 0.4% | 2.4% | 1.9% | $23,33 | $50.637,37 | $50.637,37 | 1.0 | |||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.2% | 9.4% | 9.4% | 27.4% | $3,59 | $47.128,34 | - | |||||
Enosys USDT
EUSDT
|
$0,9735 | 0.0% | 2.6% | 1.6% | 6.7% | $193,71 | $42.476,83 | $42.476,83 | 1.0 | ||||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9915 | 0.1% | 3.3% | 2.0% | 4.4% | $464,45 | $41.843,94 | $41.843,94 | 1.0 | ||||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $19,99 | $40.819,55 | $40.819,55 | 1.0 | ||||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,9999 | 0.0% | 9.1% | 26.8% | 3.0% | $61,97 | $40.257,97 | $40.257,97 | 1.0 | ||||
Fuse Bridged USDT (Fuse)
USDT
|
$1,00 | 0.1% | 0.4% | 2.9% | 0.1% | $1,77 | $40.207,18 | $40.207,18 | 1.0 | ||||
Superseed Bridged USDC (Superseed)
USDC
|
$1,00 | 0.1% | 0.0% | 0.6% | 0.1% | $1.481,17 | $37.048,27 | $37.048,27 | 1.0 | ||||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,9903 | 1.6% | 1.6% | 0.8% | 4.7% | $6,94 | $35.965,29 | $35.965,29 | 1.0 | ||||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Acquista
|
$0,009207 | 0.3% | 2.5% | 99.1% | 99.0% | $0,6814 | $26.482,01 | $26.482,01 | 1.0 | |||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9993 | 0.3% | 0.7% | 0.5% | 3.9% | $84,67 | $26.195,05 | $26.195,05 | 0.9999999999999997 | ||||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 0.4% | 2.5% | 1.8% | 3.0% | $8,04 | $25.321,34 | $25.321,34 | 0.9999999999999999 | ||||
Corn Bridged USDC (Corn)
USDC.E
|
$1,15 | 0.1% | 1.0% | 3.2% | 16.7% | $2,46 | $24.461,44 | $24.461,44 | 1.0 | ||||
Energi Bridged USDC (Energi)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62,39 | $23.564,89 | $23.564,89 | 1.0 | ||||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$62.397,68 | 1.0% | 0.3% | 3.8% | 0.2% | $502,00 | $22.374,80 | $22.374,80 | 1.0 | ||||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1,00 | 0.0% | 0.3% | 1.0% | 0.6% | $12,04 | $21.984,83 | $21.984,83 | 1.0 | ||||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,01397 | 0.3% | 5.8% | 2.5% | 34.1% | $0,5703 | $19.776,68 | $19.776,68 | 1.0 | ||||
Arken Bridged USDT (Viction)
USDT
|
$0,9526 | 0.6% | 11.2% | 10.2% | 22.2% | $20,19 | $18.390,11 | $18.390,11 | 1.0 | ||||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,73 | $12.407,03 | $12.407,03 | 1.0 | ||||
| 6713 |
test token please ignore
TEST
|
$0.058853 | 0.1% | 0.1% | 29.6% | 29.6% | $18,39 | $7.957,70 | $7.957,70 | 1.0 | |||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01692 | 0.0% | 0.0% | 98.3% | 98.3% | $1,26 | $6.777,72 | $6.777,72 | 1.0 | ||||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,63 | $4.172,08 | $4.172,08 | 1.0 | ||||
Axelar Bridged USDC
AXLUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $380.006 | - | $59.276.262 | |||||
Bridged DAI (PulseChain)
DAI
|
Acquista
|
$1,00 | 0.7% | 3.8% | 1.0% | 3.6% | $173.043 | - | $12.614.093 | ||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$0,9837 | 0.2% | 0.5% | 0.9% | 1.0% | $1.010,89 | - | - | |||||
NeonPass Bridged USDC (Neon)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,12 | - | $8.396.177.949 | |||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0,8232 | 0.8% | 2.9% | 4.8% | 7.9% | $1.771,87 | - | $34.829.326 | |||||
Lens Bridged USDC (Lens)
USDC
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.2% | $403,93 | - | - | |||||
Massa Bridged USDC (Massa)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,26 | - | - | |||||
Wormhole Bridged USDT
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $13.002,31 | - | - | |||||
Movement Bridged USDT (Movement)
USDT.E
|
$1,00 | 0.1% | 0.2% | 0.5% | 18.4% | $18.101,66 | - | $2.061.477 | |||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $28.403,52 | - | - | |||||
Bridged DAI
DAI
|
Acquista
|
$0,9904 | 0.1% | 0.0% | 0.7% | 1.4% | $205,31 | - | - | ||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$0,9974 | 0.2% | 0.0% | 0.8% | 0.1% | $32.296,45 | - | - | |||||
Bridged USDC
USDC
|
$0,9955 | 0.4% | 0.1% | 0.5% | 0.2% | $901.112 | - | - | |||||
Bridged USDT
USDT
|
$0,9995 | 0.0% | 0.0% | 1.1% | 0.0% | $1.435.110 | - | - | |||||
Axelar Bridged USDT
AXLUSDT
|
$0,9883 | 0.1% | 0.9% | 0.2% | 0.8% | $9.453,14 | - | $174.359 | |||||
Reddio USDT
RSVUSDT
|
$0,00 | - | - | - | - | - | - | - | |||||
Hydra Bridged sUSDe (Hydra)
HYUSD
|
$1,18 | 0.8% | 0.3% | 99.7% | 99.7% | $1,51 | - | $174.627 | |||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Risultati da 101 a 200 di 209
Righe
Grafico della capitalizzazione di mercato dei principali settori di Bridged Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance delle sottocategorie di Bridged Stablecoin, tra cui Bridged Usdt, Bridged Usdc e altre, in un determinato periodo di tempo.
Grafico delle performance dei principali settori di Bridged Stablecoin
Il grafico seguente mostra le performance relative delle sottocategorie di Bridged Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di capitalizzazione di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
