Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Bridged Stablecoin per capitalizzazione di mercato (Pagina 2)
Oggi la capitalizzazione Bridged Stablecoin di mercato è $7,96 Mila, una variazione del -0.6% nelle ultime 24 ore.
In evidenza
$7.957,70
Cap. di mercato
0.6%
$678.211.407
Volume in 24 ore
🔥 Tendenze
Al momento non sono disponibili valute di tendenza.
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $12,81 | $729.367 | $729.367 | 1.0 | ||||
Celer Bridged USDT (Astar)
USDT
|
$0,9967 | 0.2% | 0.2% | 0.1% | 0.3% | $32,22 | $722.089 | $722.089 | 1.0 | ||||
Celer Bridged DAI (Astar)
DAI
|
Acquista
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.6% | $3,41 | $692.826 | $692.826 | 1.0 | |||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.0% | $19.089,82 | $655.598 | $655.598 | 1.0 | ||||
CoreDAO Bridged USDC (Core)
USDC
|
$1,00 | 0.1% | 0.6% | 0.5% | 11.6% | $208,39 | $652.426 | $652.426 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.9% | 0.0% | $1.146,17 | $641.973 | $641.973 | 1.0 | ||||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9963 | 0.1% | 1.1% | 1.3% | 29.7% | $5.770,73 | $622.261 | $622.261 | 1.0 | ||||
TON Bridged USDT (TON)
JUSDT
|
$1,00 | 0.2% | 1.2% | 0.5% | 0.6% | $1.970,48 | $621.544 | $621.544 | 1.0 | ||||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9901 | 1.9% | 1.1% | 0.7% | 0.8% | $22.095,16 | $616.943 | $37.243.674 | 0.01656505299313443 | ||||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,01 | 0.9% | 0.4% | 2.8% | 0.5% | $573,34 | $610.312 | $610.312 | 1.0 | ||||
Zero Network Bridged USDC (Zero Network)
USDC
|
$1,04 | 0.0% | 2.8% | 6.5% | 15.1% | $9,27 | $581.401 | - | |||||
NEAR Intents Bridged SOL
SOL
|
Acquista
|
$81,39 | 0.2% | 0.2% | 13.2% | 26.1% | $2.113.221 | $571.367 | $571.367 | 1.0 | |||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Acquista
|
$1,03 | 6.2% | 4.5% | 4.6% | 5.5% | $8,35 | $550.020 | $550.020 | 1.0 | |||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1,04 | 0.0% | 1.6% | 0.0% | 93.6% | $155,51 | $549.733 | $549.733 | 1.0 | ||||
Lisk Bridged USDT (Lisk)
USDT
|
$1,01 | 0.9% | 0.4% | 2.8% | 0.6% | $909,98 | $525.263 | $525.263 | 1.0 | ||||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1,00 | 0.1% | 0.7% | 0.6% | 0.5% | $46,17 | $508.577 | $508.577 | 1.0 | ||||
Citrea Bridged USDC (Citrea)
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.3% | 3.6% | $2.228,56 | $452.725 | $452.725 | 1.0 | ||||
Mode Bridged USDT (Mode)
USDT
|
$0,9993 | 0.1% | 0.4% | 0.1% | 0.1% | $1.124,54 | $400.828 | $400.828 | 1.0 | ||||
StarkGate Bridged Dai (Starknet)
DAI
|
Acquista
|
$1,02 | 0.1% | 0.3% | 4.2% | 5.7% | $5.248,44 | $395.978 | $395.978 | 1.0 | |||
Hyperlane USD Coin
HUSDC
|
$1,03 | 0.1% | 3.8% | 2.9% | 2.8% | $1.962,42 | $379.273 | $379.273 | 1.0 | ||||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$1,00 | 0.1% | 0.3% | 0.5% | 0.7% | $1.533,87 | $335.341 | $335.374 | 0.9999015787484983 | ||||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9230 | 0.2% | 2.2% | 7.6% | 6.8% | $9,74 | $331.848 | $331.848 | 1.0 | ||||
Sophon Bridged USDC (Sophon)
USDC
|
$1,01 | 0.3% | 0.1% | 1.5% | 0.1% | $10,78 | $323.412 | $323.412 | 1.0 | ||||
Instabridge Bridged USDC (Radix)
XUSDC
|
$1,02 | 0.1% | 3.4% | 2.5% | 6.0% | $243,20 | $307.417 | $307.417 | 1.0 | ||||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.638,58 | $298.428 | $298.428 | 1.0 | ||||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.930,53 | $297.304 | $297.304 | 1.0 | ||||
Multichain Bridged DAI (Moonriver)
DAI
|
Acquista
|
$0,3897 | 0.2% | 2.3% | 2.3% | 6.7% | $548,04 | $286.355 | $286.355 | 1.0 | |||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$1,00000 | 0.0% | 0.3% | 3.4% | 1.0% | $29,95 | $280.314 | $280.314 | 1.0 | ||||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1327 | 0.8% | 9.7% | 1.5% | 1.2% | $169,24 | $279.390 | $279.390 | 1.0 | ||||
Bridged Dai Stablecoin (Linea)
DAI
|
Acquista
|
$1,00 | 0.3% | 0.0% | 0.6% | 1.6% | $146,77 | $250.560 | $250.560 | 1.0 | |||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,03 | 0.0% | 7.1% | 1.2% | 5.6% | $11,00 | $237.247 | $237.247 | 1.0 | ||||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Acquista
|
$1,02 | 0.0% | 0.1% | 4.0% | 4.6% | $2.200,27 | $221.751 | $221.751 | 1.0 | |||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,7403 | 0.4% | 3.6% | 3.2% | 19.3% | $44,19 | $206.384 | - | |||||
Shape Bridged USDC (Shape)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $71,37 | $201.788 | $201.788 | 1.0 | ||||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Acquista
|
$0,9992 | 0.4% | 0.2% | 1.0% | 0.2% | $79,44 | $200.509 | $200.509 | 0.9999999999999996 | |||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,008079 | 0.0% | 6.8% | 99.1% | 48.0% | $2,51 | $179.845 | $179.845 | 1.0 | ||||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.9% | 14.6% | 12.5% | 7.4% | $0,9372 | $179.319 | $179.319 | 1.0 | ||||
Multichain Bridged DAI (Fantom)
DAI
|
Acquista
|
$0,005040 | 1.1% | 1.9% | 94.0% | 58.0% | $2,65 | $176.986 | $176.986 | 1.0 | |||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9862 | 0.2% | 1.3% | 0.4% | 1.3% | $6.995,05 | $176.485 | $176.485 | 1.0 | ||||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,3397 | 0.3% | 5.0% | 6.9% | 21.6% | $42,09 | $169.540 | $169.540 | 1.0 | ||||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9994 | 0.1% | 0.6% | 0.2% | 21.7% | $4.707,33 | $166.210 | $166.210 | 1.0 | ||||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9968 | 0.0% | 0.6% | 1.9% | 22.0% | $251,97 | $160.782 | $160.782 | 1.0 | ||||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1,00 | 0.0% | 1.0% | 1.1% | 22.2% | $9,50 | $141.855 | $141.855 | 1.0 | ||||
Thundercore Bridged USDC (Thundercore)
USDC
|
$1,24 | 0.3% | 14.4% | 25.1% | 23.9% | $2.148,04 | $134.516 | $134.516 | 1.0 | ||||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9710 | 0.2% | 3.9% | 5.5% | 3.1% | $1.243,81 | $134.057 | $134.057 | 1.0 | ||||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9856 | 0.5% | 1.0% | 5.5% | 0.8% | $49,28 | $131.193 | $131.193 | 1.0 | ||||
Lucid USDC
LUSDC
|
$0,9938 | 0.5% | 0.8% | 3.2% | 0.8% | $149,21 | $124.462 | $124.375 | 1.0007036036089445 | ||||
Shido Bridged USDC (Shido)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.478,00 | $118.294 | $118.294 | 1.0 | ||||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9897 | 0.1% | 6.6% | 4.0% | 1.0% | $45,95 | $114.649 | $114.649 | 1.0 | ||||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $562,74 | $113.506 | $113.506 | 1.0 | ||||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,92 | $113.223 | $113.223 | 1.0 | ||||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9141 | 1.0% | 4.6% | 73.4% | 19.8% | $29,63 | $102.436 | $102.436 | 1.0 | ||||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$1,01 | 0.0% | 1.8% | 2.1% | 0.9% | $455,51 | $87.186,48 | $87.186,48 | 1.0 | ||||
Zora Bridged USDC (Zora)
USDZC
|
$0,9986 | 0.0% | 0.7% | 0.3% | 0.3% | $1.310,25 | $81.830,20 | $81.830,20 | 1.0 | ||||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$1,02 | 0.1% | 3.3% | 2.4% | 2.5% | $111,24 | $76.623,97 | $76.623,97 | 1.0 | ||||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 51.9% | $3.172,67 | $71.011,97 | $71.011,97 | 1.0 | ||||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9816 | 0.8% | 0.6% | 0.2% | 0.8% | $272,34 | $69.464,62 | $496.329 | 0.13995673781483572 | ||||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Acquista
|
$1,01 | 0.1% | 1.5% | 0.9% | 4.5% | $1,13 | $64.175,35 | $64.175,35 | 1.0 | |||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9905 | 1.1% | 2.0% | 0.5% | 4.2% | $67,60 | $63.165,57 | $63.165,57 | 1.0 | ||||
Multichain Bridged DAI (Energi)
DAI
|
Acquista
|
$1,01 | 0.3% | 0.8% | 0.1% | 1.5% | $160,11 | $59.292,86 | $59.292,86 | 1.0 | |||
Rainbow Bridged DAI (Aurora)
DAI
|
Acquista
|
$1,01 | 0.3% | 3.4% | 2.7% | 4.2% | $23,71 | $52.181,47 | $52.181,47 | 0.9999999999999999 | |||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.2% | 9.4% | 9.4% | 27.4% | $3,59 | $47.128,34 | - | |||||
Enosys USDT
EUSDT
|
$0,9736 | 0.1% | 1.4% | 1.2% | 5.0% | $126,54 | $42.512,91 | $42.512,91 | 1.0 | ||||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9965 | 0.5% | 1.7% | 0.9% | 4.1% | $299,74 | $42.241,49 | $42.241,49 | 1.0 | ||||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $56,62 | $40.820,50 | $40.820,50 | 1.0 | ||||
Fuse Bridged USDT (Fuse)
USDT
|
$1,00 | 0.8% | 1.9% | 1.7% | 0.7% | $19,90 | $40.530,25 | $40.530,25 | 1.0 | ||||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,9999 | 0.0% | 9.1% | 26.8% | 3.0% | $61,97 | $40.257,97 | $40.257,97 | 1.0 | ||||
Superseed Bridged USDC (Superseed)
USDC
|
$1,00 | 0.1% | 0.0% | 0.2% | 2.6% | $1.362,50 | $37.101,55 | $37.101,55 | 1.0 | ||||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,9830 | 1.2% | 2.7% | 0.9% | 4.2% | $18,03 | $35.706,79 | $35.706,79 | 1.0 | ||||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9972 | 1.3% | 2.3% | 1.0% | 2.7% | $48,87 | $26.141,00 | $26.141,00 | 0.9999999999999999 | ||||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 0.4% | 2.5% | 1.8% | 3.0% | $8,04 | $25.321,34 | $25.321,34 | 0.9999999999999999 | ||||
Corn Bridged USDC (Corn)
USDC.E
|
$1,15 | 0.1% | 1.0% | 3.2% | 16.7% | $2,46 | $24.461,44 | $24.461,44 | 1.0 | ||||
Energi Bridged USDC (Energi)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62,39 | $23.564,89 | $23.564,89 | 1.0 | ||||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Acquista
|
$0,008046 | 0.9% | 6.0% | 99.1% | 99.1% | $0,08088 | $23.141,70 | $23.141,70 | 1.0 | |||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$63.279,30 | 0.3% | 1.1% | 4.4% | 5.3% | $2.660,29 | $22.687,13 | $22.687,13 | 1.0 | ||||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1,00 | 0.0% | 0.3% | 1.0% | 0.6% | $12,04 | $21.984,83 | $21.984,83 | 1.0 | ||||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,01397 | 0.3% | 5.8% | 2.5% | 34.1% | $0,5703 | $19.776,68 | $19.776,68 | 1.0 | ||||
Arken Bridged USDT (Viction)
USDT
|
$0,9526 | 0.6% | 11.2% | 10.2% | 22.2% | $20,19 | $18.390,11 | $18.390,11 | 1.0 | ||||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,73 | $12.407,03 | $12.407,03 | 1.0 | ||||
| 6713 |
test token please ignore
TEST
|
$0.058853 | 0.1% | 0.1% | 29.6% | 29.6% | $18,39 | $7.957,70 | $7.957,70 | 1.0 | |||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01692 | 0.0% | 0.0% | 98.3% | 98.3% | $1,26 | $6.777,72 | $6.777,72 | 1.0 | ||||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,63 | $4.172,08 | $4.172,08 | 1.0 | ||||
Bridged DAI (PulseChain)
DAI
|
Acquista
|
$0,9761 | 0.1% | 1.1% | 2.0% | 3.6% | $436.219 | - | $12.255.841 | ||||
Axelar Bridged USDC
AXLUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $391.401 | - | $59.287.301 | |||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$1,00 | 0.4% | 0.4% | 0.1% | 2.1% | $501,35 | - | - | |||||
NeonPass Bridged USDC (Neon)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,57 | - | $8.563.827.855 | |||||
Massa Bridged USDC (Massa)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,26 | - | - | |||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$0,9928 | 0.1% | 0.5% | 0.7% | 2.0% | $22.336,08 | - | - | |||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0,8239 | 0.0% | 3.7% | 4.7% | 7.2% | $1.771,80 | - | $34.832.042 | |||||
Lens Bridged USDC (Lens)
USDC
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.2% | $400,88 | - | - | |||||
Bridged USDC
USDC
|
$0,9941 | 0.1% | 0.3% | 0.8% | 4.9% | $726.584 | - | - | |||||
Wormhole Bridged USDT
USDT
|
$0,9990 | 0.1% | 0.1% | 0.3% | 0.4% | $7.554,25 | - | - | |||||
Movement Bridged USDT (Movement)
USDT.E
|
$1,00 | 0.0% | 0.6% | 1.5% | 15.3% | $16.749,63 | - | $2.059.183 | |||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $5.898,36 | - | - | |||||
Bridged DAI
DAI
|
Acquista
|
$0,9898 | 0.1% | 0.7% | 0.6% | 2.3% | $261,17 | - | - | ||||
Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 1.2% | 0.0% | $1.275.769 | - | - | |||||
Axelar Bridged USDT
AXLUSDT
|
$0,9950 | 0.1% | 0.3% | 1.6% | 3.0% | $9.510,67 | - | $175.537 | |||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$0,7854 | 0.3% | 30.0% | 21.5% | 18.7% | $4.472,26 | - | $2.086.319 | |||||
Krown Bridged USDT (Krown)
USDT
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
|
$0,9948 | 1.0% | 2.6% | 0.0% | 2.5% | $15.987,73 | - | - | |||||
Risultati da 101 a 200 di 209
Righe
Grafico della capitalizzazione di mercato dei principali settori di Bridged Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance delle sottocategorie di Bridged Stablecoin, tra cui Bridged Usdt, Bridged Usdc e altre, in un determinato periodo di tempo.
Grafico delle performance dei principali settori di Bridged Stablecoin
Il grafico seguente mostra le performance relative delle sottocategorie di Bridged Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di capitalizzazione di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
