Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Bridged Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Bridged Stablecoin di mercato è $6,76 Milioni, una variazione del -2.0% nelle ultime 24 ore.
In evidenza
$7.079.126
Cap. di mercato
2.0%
$1.247.081.140
Volume in 24 ore
🔥 Tendenze
Al momento non sono disponibili valute di tendenza.
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $860.925.459 | $9.177.402.297 | $9.177.402.297 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $138.208.125 | $4.062.172.752 | $4.062.172.752 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.569.432 | $1.288.735.881 | $1.288.735.881 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.730.430 | $1.068.498.578 | $1.068.498.578 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.104.637 | $757.159.626 | $757.159.626 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9992 | 0.3% | 0.1% | 0.0% | 0.2% | $513.061 | $179.678.123 | $179.678.123 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.7% | 0.1% | $184.997 | $171.866.794 | $171.866.794 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9980 | 0.2% | 0.2% | 0.2% | 0.2% | $164.088 | $144.164.961 | $144.164.961 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.573,90 | $99.916.205 | $99.916.205 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $512.881 | $89.123.854 | $89.123.854 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9977 | 0.2% | 0.5% | 0.3% | 0.1% | $130.568 | $88.860.040 | $88.860.040 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9959 | 0.1% | 0.5% | 0.2% | 0.3% | $99.418,21 | $60.517.167 | $60.517.167 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $4.071,66 | $58.357.098 | $58.357.098 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $5.155.897 | $51.091.407 | $51.091.407 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $3.324.893 | $49.622.969 | $49.622.969 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9985 | 0.2% | 0.1% | 0.1% | 0.2% | $102.598 | $42.151.554 | $42.151.554 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.1% | $985.158 | $32.827.836 | $32.827.836 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $76.875,19 | $30.106.413 | $30.106.413 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9981 | 0.1% | 0.2% | 0.2% | 0.0% | $3.836.202 | $25.701.725 | $25.701.725 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.2% | 0.0% | 0.0% | 0.2% | $942.011 | $25.635.383 | $25.635.383 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.658,65 | $24.637.394 | $24.637.394 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $11.056.072 | $24.016.405 | $24.016.405 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174.957 | $23.134.177 | $23.134.177 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | - | - | - | - | $122,41 | $22.253.811 | $22.253.811 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $169.600 | $18.922.323 | $18.922.323 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $54.893,82 | $18.443.633 | $18.443.633 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9971 | 0.0% | 0.2% | 0.3% | 0.3% | $33.888,21 | $18.359.458 | $18.359.458 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acquista
|
$77.853,42 | 1.8% | 0.4% | 4.3% | 2.4% | $2.992,49 | $17.291.152 | $17.291.152 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $285.218 | $17.240.538 | $17.240.538 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16.388.238 | $16.340.263 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 5.5% | 0.0% | 0.2% | 0.5% | $1.843.996 | $15.042.086 | $15.042.086 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acquista
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $122.010 | $14.621.433 | $14.621.433 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $737.797 | $13.458.759 | $13.458.759 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368.888 | $13.105.427 | $13.929.687.992 | 0.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $10.092.088 | $12.281.904 | $12.281.904 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $744.359 | $12.167.472 | $12.167.472 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9991 | 0.3% | 0.5% | 0.1% | 0.5% | $3.345.789 | $11.014.915 | $11.014.915 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acquista
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $48.549,52 | $10.786.120 | $10.786.120 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,02 | 2.4% | 2.4% | 2.4% | 2.4% | $8.708,05 | $9.920.420 | $9.920.420 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9792 | 0.6% | 0.5% | 1.8% | 2.3% | $1.746,52 | $8.584.262 | $8.584.262 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1038 | 0.1% | 4.4% | 4.7% | 0.8% | $12.761,90 | $8.382.759 | $8.382.759 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04590 | 0.0% | 13.3% | 22.7% | 24.5% | $16.844,62 | $8.313.449 | $8.313.449 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $305.079 | $8.252.905 | $8.252.905 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $6.166.549 | $7.961.696 | $7.961.696 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.063.724 | $7.096.178 | $7.096.178 | 1.0 |
|
|||
| 1435 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.645,36 | $6.549.236 | $6.549.236 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $749.424 | $6.188.820 | $6.188.820 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acquista
|
$0,9939 | 0.1% | 0.2% | 0.1% | 0.5% | $88.847,17 | $5.445.560 | $5.445.560 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.2% | $143.016 | $5.180.416 | $5.180.416 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.2% | 0.5% | 0.5% | 0.4% | $229.809 | $4.326.183 | $4.326.183 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.141,66 | $4.320.569 | $4.320.569 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.5% | 0.1% | 0.0% | 0.1% | $11.526,06 | $4.238.095 | $4.238.095 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.5% | 0.3% | 0.4% | 0.8% | $11.258,62 | $3.820.224 | $3.820.224 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3.730.173 | $3.730.173 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9900 | 0.5% | 0.5% | 0.7% | 0.6% | $41.830,79 | $3.377.310 | $3.377.310 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $113.215 | $3.314.799 | $3.314.799 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9960 | 0.0% | 0.0% | 0.4% | 0.4% | $116,35 | $3.050.769 | $3.050.769 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.808,58 | $2.985.079 | $2.985.079 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9960 | 1.1% | 0.4% | 0.7% | 0.4% | $47.178,16 | $2.921.934 | $2.921.934 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.5% | 0.1% | 0.0% | 0.2% | $26.682,21 | $2.862.556 | $2.862.556 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.050,31 | $2.745.119 | $2.745.119 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9989 | 0.2% | 0.1% | 0.1% | 0.1% | $10.322.630 | $2.615.440 | $2.615.440 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $247.573 | $2.525.597 | $2.525.597 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9990 | 0.2% | 0.1% | 0.1% | 0.2% | $841.027 | $2.471.831 | $2.471.831 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9935 | 1.1% | 0.6% | 0.6% | 0.7% | $40.648,15 | $2.426.393 | $2.426.393 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.5% | 0.0% | 0.1% | $6.723,72 | $2.420.412 | $2.420.412 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.6% | 0.0% | 0.0% | $112.224 | $2.407.007 | $2.407.007 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.530,29 | $2.288.791 | $2.288.791 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $157.961 | $2.246.054 | $2.246.054 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acquista
|
$2.102,14 | 0.4% | 3.9% | 9.8% | 11.1% | $7.592.330 | $2.243.533 | $2.243.533 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acquista
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.2% | $23.560,70 | $2.128.903 | $2.128.903 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acquista
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $106.804 | $2.056.071 | $2.056.071 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $10.793,73 | $1.981.206 | $1.981.206 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9770 | 0.1% | 2.3% | 2.0% | 1.4% | $10.428,31 | $1.909.968 | $1.909.968 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9753 | 0.8% | 1.5% | 2.5% | 5.0% | $1.137,84 | $1.761.243 | $1.761.243 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6.958,08 | $1.758.103 | $1.757.830 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.0% | 1.9% | 0.4% | 0.5% | $74.751,11 | $1.706.892 | $1.706.892 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9969 | 0.0% | 0.4% | 0.4% | 0.3% | $105.961 | $1.691.437 | $1.691.437 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $755,34 | $1.627.633 | $1.627.633 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $302,35 | $1.487.779 | $1.487.779 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9984 | 0.2% | 0.7% | 0.1% | 0.7% | $13.556,64 | $1.333.494 | $1.333.494 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $55.697,94 | $1.299.389 | $1.299.389 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acquista
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.0% | $24.300,81 | $1.257.996 | $1.257.996 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5906 | 0.3% | 8.2% | 17.7% | 16.4% | $3.217,44 | $1.223.427 | $1.223.427 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9999 | 0.9% | 0.2% | 0.0% | 0.0% | $3.567,64 | $1.218.812 | $1.218.812 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.3% | 0.5% | 0.6% | 0.2% | $4.510,01 | $1.167.498 | $1.167.498 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.4% | $24.801,59 | $1.155.065 | $1.155.065 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9991 | 0.0% | 0.1% | 1.0% | 0.1% | $72.528,68 | $1.109.017 | $1.109.017 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $3.379,17 | $1.097.090 | $1.097.090 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.773,20 | $1.092.968 | $1.092.968 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $648,03 | $1.075.148 | $1.075.148 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | 0.0% | 0.0% | 0.0% | 0.0% | $4,40 | $1.060.774 | $1.060.774 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3.171,27 | $1.018.315 | $1.180.405 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $357,06 | $999.795 | $999.795 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9964 | 0.0% | 0.3% | 0.3% | 0.5% | $256,52 | $996.958 | $996.958 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | - | 0.0% | 0.0% | 0.1% | $2.023,13 | $972.078 | $972.078 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9963 | 0.3% | 0.2% | 1.2% | 0.3% | $12.830,77 | $969.061 | $969.061 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9984 | 0.2% | 0.0% | 0.1% | 0.2% | $7.307,90 | $933.773 | $933.773 | 1.0 |
|
|||
Risultati da 1 a 100 di 218
Righe
Grafico della capitalizzazione di mercato dei principali settori di Bridged Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance delle sottocategorie di Bridged Stablecoin, tra cui Bridged USDC, Bridged FRAX e altre, in un determinato periodo di tempo.
Grafico delle performance dei principali settori di Bridged Stablecoin
Il grafico seguente mostra le performance relative delle sottocategorie di Bridged Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di capitalizzazione di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
