Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Bridged Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Bridged Stablecoin di mercato è $7,96 Mila, una variazione del -0.1% nelle ultime 24 ore.
In evidenza
$7.957,70
Cap. di mercato
0.1%
$971.445.116
Volume in 24 ore
🔥 Tendenze
Al momento non sono disponibili valute di tendenza.
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $710.342.632 | $9.173.407.126 | $9.173.407.126 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $89.772.885 | $4.060.350.027 | $4.060.350.027 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9937 | 0.0% | 0.0% | 0.7% | 25.7% | $30.214.368 | $1.579.039.098 | $1.579.039.098 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.299.540 | $1.162.254.347 | $1.163.840.272 | 0.9986373350032494 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.472.023 | $557.091.139 | $556.871.347 | 1.0003946914690276 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $168,21 | $411.558.743 | $411.558.743 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9977 | 0.1% | 0.0% | 0.6% | 0.3% | $102.212 | $179.035.984 | $179.035.984 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9993 | 0.2% | 0.4% | 0.2% | 0.3% | $152.281 | $135.715.127 | $135.716.664 | 0.9999886766160585 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99.876.263 | $99.876.263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.3% | 0.6% | 0.7% | 0.5% | $162.844 | $89.162.715 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9891 | 0.5% | 0.4% | 2.5% | 0.4% | $4.241,09 | $88.053.153 | $88.053.153 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9993 | 0.2% | 0.2% | 0.6% | 0.8% | $7.699,14 | $58.511.247 | $58.511.247 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.817.883 | $53.902.684 | $53.902.684 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.947.556 | $49.257.339 | $49.257.339 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.0% | $19.989,23 | $42.172.874 | $42.172.874 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.6% | $1.419.752 | $35.494.030 | $35.494.030 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9988 | 0.1% | 0.2% | 0.0% | 0.0% | $828.117 | $32.611.959 | $32.611.959 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.1% | 0.5% | 0.3% | 0.2% | $18.841,18 | $30.168.727 | $30.168.727 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 1.1% | 0.9% | 0.9% | 1.0% | $27.766,51 | $25.565.220 | $25.565.220 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.5% | 13.1% | $249.144 | $25.294.985 | $25.294.985 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,01 | 0.7% | 1.0% | 1.1% | 1.4% | $1.821,96 | $24.968.458 | $24.968.458 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $15.385.051 | $24.650.302 | $24.650.302 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9938 | 0.2% | 0.1% | 0.2% | 0.1% | $42.362,90 | $22.146.768 | $22.146.768 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $387.844 | $18.620.587 | $18.620.587 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.6% | 0.6% | 0.3% | $14.296,93 | $18.558.208 | $18.558.208 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $7.225,88 | $18.308.438 | $18.308.438 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.0% | 0.2% | 0.4% | 0.2% | $1.158.766 | $17.725.228 | $17.725.228 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.1% | 0.5% | 1.9% | $10.501,12 | $16.959.894 | $16.959.894 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.5% | $182.422 | $14.162.386 | $14.162.386 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $674.481 | $14.023.279 | $14.023.279 | 0.9999999999999994 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $262.489 | $13.985.077 | $13.985.077 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Acquista
|
$62.547,60 | 1.1% | 5.3% | 5.5% | 6.2% | $9,65 | $13.885.567 | $13.885.567 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9965 | 0.1% | 0.9% | 0.9% | 4.2% | $64.449,34 | $12.823.160 | $12.823.160 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.6% | 1.8% | $795.724 | $12.175.996 | $12.175.996 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.1% | $22.080,76 | $11.141.853 | $11.141.853 | 0.9999999999999994 | |||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003856 | 0.3% | 8.7% | 11.5% | 55.7% | $7,23 | $10.604.045 | $10.604.512 | 0.9999559514043722 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9638 | 0.0% | 0.0% | 4.0% | 0.0% | $4.463,21 | $10.602.062 | $10.602.062 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $5.753.271 | $10.037.066 | $10.398.218 | 0.9652679267823535 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04966 | 0.0% | 8.0% | 23.5% | 18.3% | $649,45 | $8.994.259 | $8.994.259 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 2.0% | 0.9% | 0.0% | 1.6% | $1.137,16 | $8.846.678 | $8.846.678 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1063 | 0.4% | 15.1% | 69.1% | 44.2% | $1.903,53 | $8.583.505 | $8.583.505 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.0% | $8.688.439 | $7.954.922 | $7.954.922 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 1.0% | 0.5% | 2.4% | 1.6% | $155.633 | $7.065.431 | $7.065.431 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,01 | 0.3% | 0.1% | 1.1% | 0.4% | $60.971,97 | $6.598.992 | $6.598.992 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,88 | 0.3% | 2.8% | 23.0% | 175.2% | $2.899,93 | $6.471.048 | $6.471.048 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,20 | 0.0% | 2.5% | 20.6% | 19.8% | $15.876,28 | $6.215.754 | $6.215.754 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.1% | 2.1% | 2.0% | 1.1% | $448.531 | $6.208.234 | $6.208.234 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $895.630 | $6.164.495 | $6.164.495 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acquista
|
$0,9953 | 0.0% | 1.1% | 2.5% | 0.5% | $5.396,82 | $5.488.642 | $5.488.642 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $93,56 | $4.303.514 | $4.303.514 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9911 | 1.2% | 0.6% | 0.9% | 0.6% | $11.099,08 | $4.221.656 | $4.221.656 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $14.266,80 | $4.208.873 | $4.208.873 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9941 | 0.2% | 0.5% | 0.3% | 1.5% | $94.363,04 | $4.161.838 | $4.161.838 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,24 | 0.6% | 11.0% | 18.7% | 443.6% | $70.659,74 | $4.121.557 | $4.121.557 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.4% | 1.3% | 1.7% | 0.5% | $9.288,19 | $3.821.669 | $3.821.669 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.1% | 2.1% | 2.0% | 1.1% | $72.101,57 | $3.324.174 | $3.324.174 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.0% | $10.771,10 | $3.279.894 | - | -3279893.5617096955 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9989 | 0.2% | 14.9% | 1.1% | 0.1% | $2.580,26 | $2.793.284 | $2.793.284 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.7% | $177.292 | $2.790.397 | $2.790.397 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 15.5% | $40.664,56 | $2.776.462 | $2.776.462 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.141,28 | $2.746.577 | $2.746.577 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9968 | 0.1% | 0.1% | 0.4% | 0.3% | $20.449.230 | $2.611.525 | $2.611.525 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8363 | 0.7% | 4.3% | 17.8% | 15.6% | $5,61 | $2.561.396 | $2.561.396 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.1% | 1.3% | 1.5% | $65.552,17 | $2.485.174 | $2.485.174 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,01 | 0.5% | 0.3% | 0.3% | 14.6% | $134.989 | $2.472.714 | $2.472.714 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 1.3% | 0.6% | 0.7% | 1.4% | $440.176 | $2.458.193 | $2.458.193 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.2% | 0.8% | 1.1% | 1.0% | $693,34 | $2.441.720 | $2.441.720 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $119.110 | $2.191.133 | $2.191.133 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acquista
|
$1,01 | 0.5% | 1.1% | 1.2% | 0.3% | $3.886,13 | $2.147.464 | $2.147.464 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 70.7% | $6.967,12 | $1.942.550 | $1.942.550 | 0.9999999999999997 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1,02 | 4.0% | 68.2% | 10.2% | 3.4% | $101.733 | $1.863.309 | $1.863.309 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Acquista
|
$1.708,69 | 0.6% | 5.1% | 11.8% | 8.0% | $6.136.441 | $1.817.079 | $1.817.079 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $499,77 | $1.804.859 | $1.804.859 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $119.546 | $1.743.349 | $1.743.349 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9854 | 0.1% | 1.9% | 35.7% | 5.2% | $1.086,92 | $1.729.315 | $1.729.315 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9865 | 1.8% | 1.6% | 1.1% | 0.9% | $36.193,69 | $1.672.815 | $1.672.815 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9989 | 0.4% | 5.0% | 0.5% | 0.1% | $555.461 | $1.596.206 | $1.596.206 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 0.3% | 0.7% | 0.5% | $83.213,31 | $1.573.746 | $1.573.746 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9966 | 0.1% | 0.1% | 0.7% | 0.3% | $25.917,40 | $1.354.600 | $1.354.600 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.4% | 0.8% | 1.4% | 1.1% | $9.223,02 | $1.354.014 | $1.354.014 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acquista
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.1% | $886,01 | $1.265.181 | $1.265.181 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,21 | 0.0% | 11.0% | 17.5% | 443.1% | $10.129,07 | $1.130.606 | $1.130.606 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.2% | $100.089 | $1.118.145 | $1.118.145 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 12.9% | $9.952,49 | $1.093.130 | $1.093.130 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9858 | 0.1% | 0.6% | 2.2% | 0.3% | $17.712,27 | $1.046.086 | $1.046.086 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.4% | 1.7% | 9.5% | 0.5% | $16.125,19 | $1.005.349 | $1.005.349 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 2.9% | $518,08 | $999.327 | $999.327 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9326 | 0.3% | 8.4% | 4.6% | 3.5% | $1.391,71 | $972.341 | $972.341 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9992 | 0.0% | 0.1% | 0.5% | 0.5% | $1.168,32 | $970.022 | $970.022 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 70.3% | $3.009,56 | $935.863 | $935.863 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7453 | 0.0% | 1.0% | 1.2% | 25.5% | $289,46 | $867.830 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.007,74 | $841.429 | $841.429 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9803 | 5.7% | 2.4% | 1.7% | 2.3% | $12.597,30 | $813.888 | $813.888 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $1.100.501 | $813.238 | $813.238 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9285 | 0.3% | 8.9% | 4.6% | 4.1% | $4.017,60 | $805.375 | $805.375 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9994 | 0.0% | 0.1% | 5.5% | 1.9% | $1.174,34 | $804.940 | $804.940 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,07 | 0.3% | 0.1% | 10.9% | 2.1% | $2.164,02 | $790.081 | $790.081 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7.442,38 | $765.433 | $765.433 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742.589 | $742.589 | 1.0 | ||||
Risultati da 1 a 100 di 209
Righe
Grafico della capitalizzazione di mercato dei principali settori di Bridged Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance delle sottocategorie di Bridged Stablecoin, tra cui Bridged Usdt, Bridged Usdc e altre, in un determinato periodo di tempo.
Grafico delle performance dei principali settori di Bridged Stablecoin
Il grafico seguente mostra le performance relative delle sottocategorie di Bridged Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di capitalizzazione di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
