Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Crypto-backed Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Crypto-backed Stablecoin di mercato è $7,71 Miliardi, una variazione del -0.2% nelle ultime 24 ore.
In evidenza
$7.721.629.890
Cap. di mercato
0.2%
$223.022.958
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180.772.398 | $4.373.919.216 | $4.373.919.216 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.1% | $451.577 | $1.779.730.346 | $1.779.730.346 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Acquista
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.200.003 | $583.601.120 | $583.601.120 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $26.035.313 | $229.197.339 | $229.197.339 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0,9954 | 0.0% | 0.3% | 0.1% | 0.2% | $7.245,84 | $158.460.528 | $158.460.528 | 1.0 |
|
||
| 363 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $246.657 | $75.437.662 | $75.437.662 | 1.0 |
|
||
| 367 |
Felix feUSD
FEUSD
|
$0,9965 | 0.1% | 0.2% | 0.1% | 0.0% | $194.802 | $74.825.195 | $8.881.181.444 | 0.01 |
|
||
| 414 |
DOLA
DOLA
|
Acquista
|
$0,9942 | 0.1% | 0.0% | 0.0% | 0.3% | $91.599,77 | $64.981.119 | $80.544.299 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.1% | $7.273,39 | $64.139.415 | $64.139.415 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9998 | 0.1% | 0.4% | 0.2% | 0.5% | $3.719,70 | $55.602.496 | $174.873.920 | 0.32 |
|
|||
| 466 |
f(x) Protocol fxUSD
FXUSD
|
$0,9987 | 0.2% | 0.1% | 0.1% | 0.4% | $1.391.171 | $54.516.450 | $54.516.450 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.154,92 | $42.492.021 | $42.492.021 | 1.0 |
|
|||
| 561 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.2% | 0.8% | 0.6% | $147.158 | $40.544.550 | $40.544.553 | 1.0 |
|
||
| 615 |
Aegis YUSD
YUSD
|
$0,9986 | 0.6% | 0.0% | 0.0% | 0.0% | $873,07 | $35.923.794 | $35.923.794 | 1.0 |
|
||
| 681 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $357.075 | $31.701.556 | $31.701.556 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.2% | $46.457,33 | $28.736.971 | $28.736.971 | 1.0 |
|
||
| 823 |
Electronic USD
EUSD
|
$0,9994 | 0.0% | 0.3% | 0.1% | 0.5% | $277.777 | $22.991.910 | $22.991.910 | 1.0 |
|
||
| 890 |
Synthetix sUSD
SUSD
|
$0,6083 | 0.8% | 4.0% | 8.0% | 13.2% | $6.692,94 | $19.933.571 | $19.933.571 | 1.0 |
|
||
| 931 |
NXUSD
NXUSD
|
$0,9703 | 0.0% | 0.2% | 1.2% | 1.6% | $26,77 | $18.400.625 | $18.400.625 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | - | - | - | - | $28,86 | $17.888.923 | $17.888.923 | 1.0 |
|
|||
USDB
USDB
|
$0,9936 | 0.7% | 0.2% | 0.3% | 0.5% | $499.730 | $16.695.107 | $16.695.107 | 1.0 |
|
|||
| 1012 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $326.826 | $15.276.222 | $15.276.222 | 1.0 |
|
||
| 1141 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.1% | 0.1% | 0.0% | 0.1% | $9,88 | $11.798.561 | $11.798.561 | 1.0 |
|
||
| 1194 |
Youves uUSD
UUSD
|
$0,9366 | 0.6% | 0.8% | 0.3% | 1.1% | $58,12 | $10.805.498 | $10.805.498 | 1.0 |
|
||
| 1232 |
Freedom Dollar
FUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $426.840 | $9.897.460 | $9.897.460 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9919 | 0.7% | 0.1% | 1.4% | 1.4% | $34.318,79 | $9.460.687 | $9.460.687 | 1.0 |
|
|||
| 1257 |
Hermetica USDh
USDH
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.3% | $95,22 | $9.458.565 | $9.458.565 | 1.0 |
|
||
| 1372 |
Enosys Loans CDP
CDP
|
$0,9831 | 0.5% | 0.0% | 1.5% | 1.3% | $823.097 | $7.803.340 | $7.803.340 | 1.0 |
|
||
| 1515 |
dForce USD
USX
|
Acquista
|
$0,4067 | - | - | - | - | $2,30 | $6.285.058 | $54.731.973 | 0.11 |
|
|
| 1535 |
Cod3x USD
CDXUSD
|
$0,9954 | 0.0% | 0.3% | 0.5% | 0.1% | $1.100,27 | $6.121.970 | $6.121.970 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9931 | 0.0% | 0.0% | 0.1% | 0.7% | $29.229,17 | $5.505.381 | $5.505.381 | 1.0 |
|
|||
| 1626 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $316.253 | $5.461.116 | $5.461.116 | 1.0 |
|
||
| 1700 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.4% | 0.9% | $4.513,75 | $4.916.188 | $4.916.188 | 1.0 |
|
||
| 1706 |
Dollar On Chain
DOC
|
$0,9953 | 0.0% | 0.4% | 0.0% | 0.2% | $57.399,95 | $4.902.157 | $4.902.157 | 1.0 |
|
||
| 1770 |
Nectar
NECT
|
$0,9458 | 0.0% | 0.5% | 0.7% | 0.0% | $22.755,06 | $4.462.063 | $4.462.063 | 1.0 |
|
||
| 1913 |
PHT Stablecoin
PHT
|
$0,01610 | 0.0% | 0.1% | 1.7% | 3.6% | $5.054,13 | $3.622.694 | $3.622.694 | 1.0 |
|
||
| 1941 |
Sovryn Dollar
DLLR
|
$0,9972 | 0.3% | 0.4% | 0.8% | 1.0% | $12.713,49 | $3.440.840 | $3.440.840 | 1.0 |
|
||
| 2010 |
Last USD
USDXL
|
$0,9935 | 0.0% | 0.1% | 0.5% | 0.1% | $31.646,33 | $3.191.001 | $87.761.229.056 | 0.0 |
|
||
| 2048 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $25.220,10 | $3.030.739 | $3.030.739 | 1.0 |
|
||
| 2097 |
Balanced Dollars
BNUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.638,25 | $2.846.405 | $2.846.405 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.3% | 0.9% | 0.5% | $30.135,72 | $2.669.170 | $2.669.170 | 1.0 |
|
|||
| 2253 |
Vai
VAI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.443,56 | $2.403.775 | $2.403.775 | 1.0 |
|
||
| 2436 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.1% | 0.0% | 0.1% | $683,11 | $1.886.925 | $1.886.925 | 1.0 |
|
||
| 2474 |
USX
USX
|
Acquista
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $2.087,66 | $1.806.122 | $1.806.122 | 1.0 |
|
|
| 2521 |
Rai Reflex Index
RAI
|
$3,07 | 0.1% | 0.1% | 2.0% | 9.0% | $9.719,78 | $1.717.506 | $1.717.506 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9833 | 0.2% | 4.9% | 17.7% | 31.1% | $3.547,37 | $1.534.573 | $1.534.573 | 1.0 |
|
|||
| 2699 |
Inter Stable Token
IST
|
$0,9995 | 0.2% | 0.3% | 0.5% | 0.8% | $3.890,05 | $1.405.059 | $1.405.059 | 1.0 |
|
||
| 2767 |
Virtue USD
VUSD
|
$0,9961 | 0.6% | 0.5% | 1.3% | 0.1% | $54.969,40 | $1.315.784 | $1.315.784 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | - | - | - | - | $113,82 | $1.266.494 | $1.266.494 | 1.0 |
|
|||
| 3218 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $820.587 | $820.587 | 1.0 |
|
||
PXDC
PXDC
|
$0,9990 | 0.1% | 0.4% | 0.8% | 0.5% | $1.631,49 | $712.771 | $712.771 | 1.0 |
|
|||
| 3486 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644.402 | $644.402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9960 | 0.1% | 0.4% | 0.2% | 0.2% | $841,76 | $640.323 | $640.323 | 1.0 |
|
|||
| 3577 |
Sigma bnb USD
BNBUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $45,77 | $600.532 | $600.532 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9735 | 0.0% | 0.3% | 3.9% | 0.2% | $8,11 | $449.244 | $449.244 | 1.0 |
|
|||
Bread
BREAD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $487,60 | $411.334 | $411.334 | 1.0 |
|
|||
| 3986 |
ROME Stablecoin
ROME
|
$0,9899 | 0.0% | 6.8% | 2.7% | 3.7% | $101,04 | $410.926 | $410.926 | 1.0 |
|
||
| 4086 |
Juice Dollar
JUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3,41 | $375.745 | $375.745 | 1.0 |
|
||
| 4192 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.5% | $2.697,62 | $345.181 | $345.181 | 1.0 |
|
||
| 4632 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.4% | $473,43 | $245.763 | $245.763 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 0.1% | 0.3% | 0.9% | 0.8% | $536,15 | $240.859 | $240.859 | 1.0 |
|
|||
| 4731 |
Grai
GRAI
|
$0,8638 | 0.1% | 2.6% | 2.8% | 8.6% | $125,82 | $227.226 | $227.226 | 1.0 |
|
||
| 4741 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4987 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.836,36 | $186.167 | $186.167 | 1.0 |
|
||
| 5343 |
JUST Stablecoin
USDJ
|
$0,05894 | 3.6% | 1.1% | 0.8% | 24.2% | $14.089,56 | $147.521 | $147.521 | 1.0 |
|
||
| 5668 |
ebUSD Stablecoin
EBUSD
|
$0,9953 | - | 0.4% | 0.1% | 0.0% | $967,16 | $119.907 | $119.907 | 1.0 |
|
||
| 5741 |
Mento Philippine Peso
PHPM
|
$0,01615 | 0.0% | 0.3% | 1.6% | 3.6% | $4.002,30 | $113.933 | $113.933 | 1.0 |
|
||
| 5951 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99.705,19 | $281.192 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,02 | 0.6% | 0.4% | 5.8% | 2.6% | $866,89 | $91.390,71 | $91.390,71 | 1.0 |
|
|||
| 6534 |
Autonomous Secure Dollar
USSD
|
$0,9953 | 0.1% | 0.2% | 0.0% | 0.1% | $2,08 | $70.599,44 | $70.599,44 | 1.0 |
|
||
| 6610 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $53,96 | $67.585,61 | $67.585,61 | 1.0 |
|
||
| 6746 |
Aesyx Dollar
AXD
|
$0,9946 | 0.1% | 0.1% | 0.1% | 0.8% | $3,76 | $62.520,33 | $62.520,33 | 1.0 |
|
||
| 7043 |
BOOKUSD
BUD
|
$1,02 | 0.0% | 2.3% | 0.7% | 2.8% | $1.911,35 | $52.866,29 | $52.866,29 | 1.0 |
|
||
| 7824 |
KEI Stablecoin
KEI
|
$1,07 | 1.3% | 4.9% | 5.4% | 2.3% | $9.549,81 | $33.868,53 | $33.868,53 | 1.0 |
|
||
| 10113 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10651 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11001 |
VUSD
VUSD
|
$0,9981 | - | 0.0% | 0.0% | 0.0% | $29,48 | $5.755,74 | $5.755,74 | 1.0 |
|
||
| 12373 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,51 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1783 | 0.7% | 0.3% | 12.0% | 9.6% | $3.540,63 | - | $178.618.627.937 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 85 di 85
Righe
Grafico della capitalizzazione di mercato delle principali valute di Crypto-backed Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Crypto-backed Stablecoin, tra cui Dai, Falcon USD, GHO e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Crypto-backed Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Crypto-backed Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
