Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $4,75 Miliardi, una variazione del -3.9% nelle ultime 24 ore.
In evidenza
$4.749.895.617
Cap. di mercato
3.9%
$23.747.201
Volume in 24 ore
🔥 Tendenze
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $172.801 | $5.316.464.060 | $5.316.566.752 | 0.9999806845308473 | ||||
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.3% | $669.819 | $2.154.496.378 | $2.154.496.378 | 1.0 | |||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.023.047 | $1.620.040.508 | $1.620.039.070 | 1.000000887514511 | ||||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.276.309 | $1.394.128.430 | $1.394.128.430 | 1.0 | ||||
| 55 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $513.020 | $1.317.554.080 | $1.317.554.080 | 1.0 | |||
syrupUSDT
SYRUPUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $152.690 | $447.720.052 | $447.720.052 | 1.0 | ||||
| 147 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,12 | 0.0% | 0.0% | 0.4% | 1.0% | $626.014 | $217.251.269 | $217.251.269 | 0.9999999999999996 | ||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.5% | $247,78 | $215.570.321 | $215.570.321 | 0.9999999999999994 | ||||
| 156 |
USDai
USDAI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.804.009 | $198.013.805 | $198.013.805 | 1.0 | |||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.2% | $576.900 | $174.292.275 | $174.292.275 | 1.0 | ||||
| 185 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.5% | $563.038 | $158.382.326 | $158.382.326 | 0.9999999999999998 | |||
| 195 |
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.0% | $192,73 | $147.324.307 | $147.324.307 | 0.9999999999999996 | |||
| 195 |
apyUSD
APYUSD
|
$1,19 | 0.6% | 0.2% | 0.0% | 9.9% | $1.952.279 | $144.652.345 | $144.652.345 | 0.9999999999999998 | |||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $109.008.326 | $109.008.326 | 1.0 | ||||
Avant Staked USD
SAVUSD
|
$1,18 | 0.5% | 0.0% | 0.9% | 2.0% | $91.071,79 | $91.574.057 | $91.574.057 | 1.0 | ||||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $79.979.493 | $79.979.493 | 1.0 | ||||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | $12,37 | $79.511.855 | $79.526.645 | 0.9998140193207492 | ||||
Savings xDAI
SDAI
|
$1,24 | 0.1% | 0.3% | 0.1% | 29.2% | $2.612.193 | $66.268.296 | $66.268.733 | 0.9999934142539277 | ||||
| 334 |
InfiniFi USD
IUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $7,01 | $63.646.085 | $63.646.085 | 1.0 | |||
Steakhouse USDC V2
STEAKUSDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.2% | - | $56.216.537 | $56.216.537 | 1.0 | ||||
| 370 |
USDu
USDU
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $43.577,89 | $55.337.176 | $55.337.176 | 1.0 | |||
| 379 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $552,90 | $54.476.718 | $54.476.718 | 1.0 | |||
Staked Yuzu USD
SYZUSD
|
$1,12 | 21.9% | 3.5% | 13.6% | 4.0% | $4,80 | $53.684.319 | $53.684.319 | 0.9999999999999999 | ||||
| 393 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $0,8158 | $50.324.048 | $50.324.048 | 1.0 | |||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $28.238,55 | $44.599.471 | $44.599.471 | 1.0 | ||||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $5.140,91 | $33.114.124 | $33.114.124 | 1.0 | ||||
| 543 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.3% | $2.149.131 | $32.536.304 | $32.536.304 | 1.0 | |||
Staked USN
SUSN
|
$1,20 | 0.0% | 0.0% | 0.3% | 2.1% | $101,20 | $28.918.471 | $28.918.471 | 0.9999999999999999 | ||||
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $28.753.605 | $28.753.605 | 1.0 | ||||
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $25.578.636 | $25.578.636 | 1.0 | ||||
| 226 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $818,84 | $25.352.094 | $25.352.094 | 1.0 | |||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $913.328 | $19.943.042 | $19.943.042 | 0.9999999999999997 | ||||
Staked Stream USD
XUSD
|
$0,06833 | 0.0% | 10.6% | 7.9% | 66.9% | $232,70 | $13.961.233 | $13.961.233 | 1.0 | ||||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 | ||||
| 1262 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.298 | $10.860.298 | 1.0 | |||
| 1047 |
Yield Optimizer USD
YOUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $0,03114 | $10.456.194 | $10.455.190 | 1.0 | |||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.1% | - | $9.283.700 | $9.283.700 | 1.0 | ||||
| 1102 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.0% | $128.910 | $9.113.619 | $9.113.619 | 1.0 | |||
| 1116 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.0% | 0.2% | 0.5% | 1.3% | $1.806,94 | $8.634.133 | $8.634.133 | 1.0 | |||
| 1470 |
Wrapped iTRY
WITRY
|
$0,02339 | 0.0% | 0.1% | 0.3% | 1.3% | $43,64 | $7.149.660 | $7.149.660 | 1.0 | |||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.301.185 | $5.301.185 | 1.0 | ||||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.2% | $185,13 | $4.649.999 | $4.649.870 | 1.0000277745342956 | ||||
| 1587 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.5% | $1,20 | $4.064.886 | $4.064.886 | 1.0 | |||
sDOLA
SDOLA
|
$1,39 | 0.0% | 0.1% | 0.1% | 0.6% | $4.421,15 | $3.968.975 | $4.135.961 | 0.9596258388579676 | ||||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.0% | $21,13 | $3.500.214 | $5.742.504 | 0.6095275488614686 | ||||
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 | ||||
| 1748 |
evaUSDT
EVAUSDT
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $70,64 | $2.996.057 | $2.996.057 | 1.0 | |||
| 1827 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.6% | 0.3% | 0.5% | $5.472,77 | $2.632.614 | $2.632.614 | 1.0 | |||
| 1830 |
Monetrix USD
USDM
|
$1,00 | 0.2% | 0.4% | 0.4% | 0.0% | $409.753 | $2.584.141 | $2.554.097 | 1.0117633928521903 | |||
| 1906 |
evaUSDC
EVAUSDC
|
$0,9960 | 0.0% | 0.9% | 0.3% | 0.2% | $2,22 | $2.498.311 | $2.498.311 | 1.0 | |||
| 1885 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $275,51 | $2.400.988 | $2.400.988 | 1.0 | |||
| 1900 |
International Stable Currency
ISC
|
$2,12 | 0.5% | 2.8% | 1.4% | 2.3% | $1.273,80 | $2.367.648 | $2.367.648 | 1.0 | |||
Gauntlet USD Alpha
GTUSDA
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $1.698.054 | $1.698.054 | 1.0 | ||||
Strata Senior NUSD
SRNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $13,99 | $1.666.359 | $1.666.359 | 1.0 | ||||
| 2211 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $101,33 | $1.559.844 | $1.559.844 | 1.0 | |||
| 2218 |
CICADA rtUSQ
RTUSQ
|
$0,9934 | 0.0% | 0.0% | 0.0% | 0.6% | $187,91 | $1.544.653 | $1.663.230 | 0.9287068129244324 | |||
Strata Junior mM1-USD
JRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $1.025.875 | $1.025.875 | 1.0 | ||||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.015.332 | $1.015.332 | 1.0 | ||||
| 2719 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $35,22 | $864.577 | $864.577 | 1.0 | |||
Strata Junior NUSD
JRNUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | - | $820.146 | $820.146 | 1.0 | ||||
| 9844 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $4,50 | $773.989 | $773.989 | 1.0 | |||
Pareto Staked USP
SUSP
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | - | $726.496 | $726.496 | 1.0 | ||||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $640.280 | $640.280 | 1.0 | ||||
Anzen Staked USDz
SUSDZ
|
$1,23 | 0.1% | 0.3% | 0.2% | 3.7% | $92,66 | $623.120 | $623.120 | 1.0 | ||||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $584.459 | $584.459 | 1.0 | ||||
Strata Junior mHYPER
JRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.2% | 1.2% | - | $430.577 | $430.577 | 1.0 | ||||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.372 | $422.372 | 1.0 | ||||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.4% | 0.4% | 0.1% | $67,42 | $419.262 | $419.262 | 1.0 | ||||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $418.411 | $418.411 | 1.0 | ||||
Mu Digital Locked AZND
LOAZND
|
$2,10 | 0.0% | 3.1% | 3.1% | 105.7% | $4,45 | $382.078 | $382.078 | 0.9999999999999996 | ||||
| 3690 |
Asymmetry USDaf
USDAF
|
$0,9899 | 0.0% | 0.0% | 0.4% | 0.1% | $5.861,78 | $303.554 | $303.554 | 0.9999999999999998 | |||
USDZ
USDZ
|
$0,9601 | 0.0% | 0.0% | 0.0% | 0.0% | $85,32 | $288.035 | $288.035 | 1.0 | ||||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 | ||||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 | |||
| 4308 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.2% | 0.3% | 0.3% | 0.5% | $0,9848 | $170.131 | $170.131 | 1.0 | |||
| 5321 |
High Yield USD (Base)
HYUSD
|
$1,16 | 0.0% | 0.0% | 0.3% | 2.4% | $1,26 | $67.126,96 | $67.126,96 | 1.0 | |||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.8% | $5,25 | $51.990,31 | $51.990,31 | 1.0 | ||||
| 5523 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.4% | 3.3% | 6.4% | $446,43 | $51.475,88 | $51.475,88 | 1.0 | |||
| 33000 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $7,37 | $34.825,15 | $34.825,15 | 1.0 | |||
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $26.424,87 | $26.424,87 | 1.0 | ||||
| 6521 |
Monstro USDC Vault
MUSDC
|
$1,02 | 0.0% | 1.5% | 0.0% | 0.1% | $1,87 | $18.376,49 | $18.376,49 | 1.0 | |||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,28 | 0.1% | 5.1% | 7.7% | 11.6% | $6,31 | $3.381,34 | $3.381,34 | 0.9999999999999998 | ||||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 | ||||
| 7586 |
Etherfuse KTB
KTB
|
$0,0006615 | 0.0% | 0.1% | 0.1% | 0.5% | $10,80 | $67,30 | $67,30 | 1.0 | |||
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 | ||||
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 | ||||
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
syrupUSDG
SYRUPUSDG
|
$0,00 | - | - | - | - | - | - | - | |||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - | |||||
Spark Savings USDT
SPUSDT
|
$0,00 | - | - | - | - | - | - | - | |||||
Spark Savings USDC
SPUSDC
|
$0,00 | - | - | - | - | - | - | - | |||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - | |||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - | |||||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - | |||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - | |||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - | |||||
Tori Staked trUSD
STRUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Risultati da 1 a 100 di 104
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
