Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $4,75 Miliardi, una variazione del -4.1% nelle ultime 24 ore.
In evidenza
$4.753.711.531
Cap. di mercato
4.1%
$22.466.935
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $218.059 | $5.362.112.478 | $5.360.802.930 | 1.0002442821107353 | ||||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $727.482 | $2.151.121.896 | $2.151.121.896 | 1.0 | |||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $4.963.925 | $1.627.856.247 | $1.627.867.669 | 0.9999929830683584 | ||||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $892.864 | $1.394.357.488 | $1.395.720.908 | 0.9990231434161231 | ||||
| 56 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $524.191 | $1.317.652.096 | $1.317.652.096 | 1.0 | |||
syrupUSDT
SYRUPUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $152.704 | $449.056.037 | $449.056.037 | 1.0 | ||||
| 146 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,12 | 0.0% | 0.0% | 0.3% | 1.0% | $569.914 | $217.219.372 | $217.224.214 | 0.9999777090140652 | ||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.5% | $247,78 | $215.570.321 | $215.570.321 | 0.9999999999999994 | ||||
| 160 |
USDai
USDAI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.789.097 | $196.688.540 | $196.688.540 | 0.9999999999999996 | |||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $206.748 | $174.472.947 | $174.474.666 | 0.9999901433462068 | ||||
| 185 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $681.944 | $158.439.604 | $158.439.604 | 0.9999999999999994 | |||
| 195 |
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.0% | $192,73 | $147.324.307 | $147.324.307 | 0.9999999999999996 | |||
| 197 |
apyUSD
APYUSD
|
$1,18 | 0.4% | 1.0% | 0.7% | 9.5% | $2.000.248 | $143.995.480 | $144.016.750 | 0.9998523072067297 | |||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $108.209.790 | $108.209.790 | 1.0 | ||||
Avant Staked USD
SAVUSD
|
$1,19 | 0.4% | 0.4% | 1.0% | 3.2% | $111.368 | $92.260.190 | $92.260.190 | 1.0 | ||||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $79.941.658 | $79.941.658 | 1.0 | ||||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | $91.820,38 | $79.478.230 | $79.493.015 | 0.9998140193207493 | ||||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.2% | 0.1% | 26.8% | $2.997.525 | $66.376.862 | $66.381.445 | 0.9999309486498531 | ||||
| 335 |
InfiniFi USD
IUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $9,16 | $63.493.581 | $63.493.581 | 1.0 | |||
Steakhouse USDC V2
STEAKUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $57.004.766 | $57.004.766 | 1.0 | ||||
| 373 |
USDu
USDU
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $55.090,13 | $55.314.739 | $55.314.739 | 1.0 | |||
| 386 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $16.200,78 | $54.476.718 | $54.476.718 | 1.0 | |||
| 394 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $42,00 | $50.321.150 | $50.321.150 | 1.0 | |||
Staked Yuzu USD
SYZUSD
|
$1,04 | 0.7% | 1.0% | 25.5% | 1.7% | $5.475,22 | $49.874.739 | $49.874.739 | 0.9999999999999999 | ||||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $70.118,81 | $44.615.313 | $44.615.313 | 1.0 | ||||
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $34.573.994 | $34.573.994 | 1.0 | ||||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $7.009,90 | $33.114.991 | $33.114.991 | 1.0 | ||||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.3% | $2.088.613 | $32.560.197 | $32.560.199 | 0.9999999385649233 | |||
Staked USN
SUSN
|
$1,20 | 0.0% | 0.0% | 0.3% | 2.1% | $101,21 | $28.920.041 | $28.920.041 | 0.9999999999999999 | ||||
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $28.752.709 | $28.752.709 | 1.0 | ||||
| 226 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $818,84 | $25.340.011 | $25.340.011 | 1.0 | |||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $734.539 | $20.130.091 | $20.131.051 | 0.9999523290091371 | ||||
Staked Stream USD
XUSD
|
$0,06833 | 0.0% | 10.6% | 7.9% | 66.8% | $232,70 | $13.961.042 | $13.961.042 | 1.0 | ||||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 | ||||
| 1262 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.298 | $10.860.298 | 1.0 | |||
| 1047 |
Yield Optimizer USD
YOUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $0,03114 | $10.457.261 | $10.457.261 | 1.0 | |||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $9.466.391 | $9.466.391 | 1.0 | ||||
| 1102 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.0% | $128.910 | $9.113.619 | $9.113.619 | 1.0 | |||
| 1125 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.2% | 0.0% | 0.2% | 1.1% | $942,93 | $8.613.158 | $8.613.158 | 1.0 | |||
| 1470 |
Wrapped iTRY
WITRY
|
$0,02340 | 0.0% | 0.1% | 0.3% | 1.3% | $43,64 | $7.154.728 | $7.154.728 | 1.0 | |||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.305.091 | $5.305.091 | 1.0 | ||||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.2% | $90,61 | $4.650.335 | $4.650.059 | 1.0000591892030242 | ||||
| 1587 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.5% | $1,20 | $4.064.886 | $4.064.886 | 1.0 | |||
sDOLA
SDOLA
|
$1,39 | 39.9% | 0.0% | 0.1% | 0.5% | $10.804,31 | $4.016.457 | $4.180.918 | 0.96066379942124 | ||||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.0% | $2,06 | $3.500.654 | $5.742.891 | 0.609562972634832 | ||||
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 | ||||
| 1748 |
evaUSDT
EVAUSDT
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $70,64 | $2.996.057 | $2.996.057 | 1.0 | |||
| 1826 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.6% | 0.3% | 0.5% | $5.472,80 | $2.632.593 | $2.632.593 | 1.0 | |||
| 1833 |
Monetrix USD
USDM
|
$0,9981 | 0.2% | 0.3% | 0.9% | 0.0% | $392.443 | $2.609.021 | $2.609.101 | 0.9999695981057146 | |||
| 1843 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $300,61 | $2.575.910 | $2.575.910 | 1.0 | |||
| 1906 |
evaUSDC
EVAUSDC
|
$0,9960 | 0.0% | 0.9% | 0.3% | 0.2% | $2,22 | $2.498.311 | $2.498.311 | 1.0 | |||
| 1896 |
International Stable Currency
ISC
|
$2,15 | 1.0% | 0.1% | 1.2% | 0.2% | $1.956,69 | $2.403.289 | $2.403.289 | 1.0 | |||
Gauntlet USD Alpha
GTUSDA
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $1.697.870 | $1.697.870 | 1.0 | ||||
Strata Senior NUSD
SRNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $14,83 | $1.666.305 | $1.666.305 | 1.0 | ||||
| 2211 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $102,95 | $1.559.959 | $1.559.959 | 1.0 | |||
| 2218 |
CICADA rtUSQ
RTUSQ
|
$0,9934 | 0.0% | 0.0% | 0.0% | 0.6% | $187,91 | $1.544.598 | $1.663.171 | 0.9287068129244322 | |||
Strata Junior mM1-USD
JRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $1.025.865 | $1.025.865 | 1.0 | ||||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.015.246 | $1.015.246 | 1.0 | ||||
| 2736 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $31,43 | $864.454 | $864.454 | 1.0 | |||
Strata Junior NUSD
JRNUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | - | $820.084 | $820.084 | 1.0 | ||||
| 9844 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.5% | $4,50 | $773.888 | $773.888 | 1.0 | |||
Pareto Staked USP
SUSP
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | - | $726.456 | $726.456 | 1.0 | ||||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $640.242 | $640.242 | 1.0 | ||||
Anzen Staked USDz
SUSDZ
|
$1,23 | 0.1% | 0.3% | 0.2% | 3.7% | $92,66 | $623.120 | $623.120 | 1.0 | ||||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $584.397 | $584.397 | 1.0 | ||||
Strata Junior mHYPER
JRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.2% | 1.2% | - | $430.535 | $430.535 | 1.0 | ||||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.466 | $422.466 | 1.0 | ||||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.4% | 0.4% | 0.1% | $67,42 | $419.262 | $419.262 | 1.0 | ||||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $418.403 | $418.403 | 1.0 | ||||
Mu Digital Locked AZND
LOAZND
|
$2,10 | 0.0% | 3.1% | 3.1% | 105.7% | $4,45 | $382.077 | $382.077 | 0.9999999999999997 | ||||
| 3701 |
Asymmetry USDaf
USDAF
|
$0,9899 | 0.0% | 0.1% | 0.5% | 0.2% | $5.137,96 | $304.083 | $304.083 | 0.9999999999999998 | |||
USDZ
USDZ
|
$0,9601 | 0.0% | 0.0% | 0.0% | 0.0% | $85,32 | $288.035 | $288.035 | 1.0 | ||||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 | ||||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 | |||
| 4308 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.2% | 0.3% | 0.3% | 0.5% | $0,9848 | $170.131 | $170.131 | 1.0 | |||
| 5314 |
High Yield USD (Base)
HYUSD
|
$1,16 | 0.0% | 0.0% | 0.3% | 2.4% | $1,26 | $67.126,96 | $67.126,96 | 1.0 | |||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 3.0% | $5,25 | $51.990,31 | $51.990,31 | 1.0 | ||||
| 5610 |
US Nerite Dollar
USND
|
$0,9963 | 0.0% | 0.3% | 5.4% | 4.1% | $305,15 | $51.409,49 | $51.409,49 | 1.0 | |||
| 33000 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $7,37 | $34.825,28 | $34.825,28 | 1.0 | |||
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $26.421,96 | $26.421,96 | 1.0 | ||||
| 6521 |
Monstro USDC Vault
MUSDC
|
$1,02 | 0.0% | 1.5% | 0.0% | 0.1% | $1,87 | $18.376,49 | $18.376,49 | 1.0 | |||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,28 | 0.1% | 5.1% | 7.7% | 11.6% | $6,31 | $3.381,34 | $3.381,34 | 0.9999999999999998 | ||||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 | ||||
| 7586 |
Etherfuse KTB
KTB
|
$0,0006615 | 0.0% | 0.1% | 0.1% | 0.5% | $10,80 | $67,30 | $67,30 | 1.0 | |||
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 | ||||
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 | ||||
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
syrupUSDG
SYRUPUSDG
|
$0,00 | - | - | - | - | - | - | - | |||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - | |||||
Spark Savings USDT
SPUSDT
|
$0,00 | - | - | - | - | - | - | - | |||||
Spark Savings USDC
SPUSDC
|
$0,00 | - | - | - | - | - | - | - | |||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - | |||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - | |||||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - | |||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - | |||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - | |||||
Tori Staked trUSD
STRUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Risultati da 1 a 100 di 104
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
