Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,77 Miliardi, una variazione del -0.6% nelle ultime 24 ore.
In evidenza
$2.771.327.613
Cap. di mercato
0.6%
$38.268.613
Volume in 24 ore
🔥 Tendenze
Al momento non sono disponibili valute di tendenza.
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $218.550 | $4.674.548.440 | $4.674.590.689 | 0.9999909619656548 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.0% | $333.395 | $2.152.637.322 | $2.152.637.322 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.630.484 | $1.373.588.063 | $1.373.588.063 | 0.9999999999999993 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $3.329.632 | $1.319.875.227 | $1.319.875.227 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.371.723 | $1.015.977.791 | $1.015.997.071 | 0.9999810234147439 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $104.848 | $422.657.361 | $422.657.361 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,13 | 0.2% | 0.3% | 0.1% | 0.7% | $2.229.872 | $272.888.474 | $272.888.480 | 0.9999999784574463 |
|
|
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.6% | $7.225.958 | $219.114.983 | $219.114.983 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.9% | $469,69 | $216.277.892 | $216.736.601 | 0.9978835651694655 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 172 |
apyUSD
APYUSD
|
$1,35 | 0.1% | 0.0% | 2.4% | 14.2% | $516.698 | $185.409.830 | $185.409.830 | 0.9999999999999997 |
|
||
| 180 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.416.213 | $171.401.104 | $171.401.082 | 1.0000001289770248 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.2% | $200.190 | $166.783.404 | $166.775.127 | 1.0000496320750933 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.4% | $100.416 | $124.152.125 | $124.152.125 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.3% | 0.2% | 0.3% | - | $92.192.226 | $92.204.407 | 0.9998678885270106 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.3% | 0.2% | 0.3% | - | $87.159.774 | $87.154.734 | 1.0000578241100713 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $10,28 | $79.540.234 | $79.555.030 | 0.9998140193207494 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $35,17 | $68.498.151 | $68.498.151 | 1.0 |
|
|||
| 342 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.497.487 | $66.497.487 | 1.0 |
|
||
| 358 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.7% | $47.846,77 | $63.697.682 | $63.697.682 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9994 | 0.5% | 0.3% | 0.1% | 0.1% | $5.091,92 | $59.388.821 | $59.388.821 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.3% | - | $57.748.888 | $57.748.725 | 1.0000028354978276 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.1% | $636,59 | $57.290.377 | $57.290.377 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.0% | 0.5% | 0.1% | $115.718 | $54.976.297 | $54.971.246 | 1.0000918748851146 |
|
|||
| 418 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $4.330,88 | $52.208.760 | $52.209.791 | 0.9999802409616573 |
|
||
| 449 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $1.217,74 | $48.307.340 | $48.309.544 | 0.9999543661599136 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $33.447,73 | $46.963.311 | $46.963.311 | 0.9999999999999999 |
|
|||
| 506 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.3% | 0.2% | 0.6% | - | $40.237.058 | $40.237.058 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $22.717,90 | $34.332.151 | $34.332.151 | 1.0 |
|
|||
| 581 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $603.806 | $33.282.242 | $33.292.033 | 0.9997058982743391 |
|
||
| 634 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.3% | 0.2% | 0.6% | - | $29.715.164 | $29.760.185 | 0.9984872057231774 |
|
||
| 672 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.3% | 0.2% | 0.3% | - | $27.373.775 | $27.373.775 | 0.9999999999999998 |
|
||
| 756 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.3% | 0.2% | 0.3% | - | $22.304.704 | $22.304.704 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $2.023.122 | $16.957.957 | $16.926.681 | 1.0018476949646387 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.6% | $665.249 | $12.798.922 | $12.898.843 | 0.992253495871289 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1116 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0,04979 | 0.0% | 2.0% | 23.3% | 18.8% | $34,11 | $10.173.073 | $10.173.073 | 1.0 |
|
|||
| 1185 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.458.226 | $9.458.195 | 1.0000033442975327 |
|
||
| 1229 |
Wrapped iTRY
WITRY
|
$0,02384 | 0.0% | 0.1% | 0.3% | 1.4% | - | $8.780.597 | $8.780.597 | 1.0 |
|
||
| 1267 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.3% | 0.2% | 0.5% | - | $7.879.184 | $7.879.184 | 1.0 |
|
|||
| 1318 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.1% | 0.0% | 0.6% | 1.1% | $529,68 | $7.722.010 | $7.722.010 | 1.0 |
|
||
| 1507 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.724.510 | $5.724.525 | 0.99999738109013 |
|
||
| 1578 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.860 | $5.118.860 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.3% | 0.2% | 0.3% | - | $4.107.568 | $4.107.568 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.2% | 0.7% | 0.0% | 0.1% | $323,09 | $3.986.991 | $3.986.991 | 1.0 |
|
|||
| 1912 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $415,93 | $2.959.583 | $5.752.011 | 0.5145301979977496 |
|
|||
| 1947 |
evaUSDT
EVAUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $22.237,14 | $2.923.591 | $2.923.591 | 1.0 |
|
||
| 2021 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.7% | 0.9% | $23,54 | $2.651.954 | $2.651.954 | 1.0 |
|
||
| 2084 |
International Stable Currency
ISC
|
$2,21 | 0.1% | 0.5% | 1.5% | 1.6% | $4.820,72 | $2.470.270 | $2.470.270 | 1.0 |
|
||
| 2083 |
Monetrix USD
USDM
|
$1,00 | 0.9% | 0.2% | 0.1% | 0.5% | $313.661 | $2.459.311 | $2.459.311 | 1.0 |
|
||
| 2116 |
evaUSDC
EVAUSDC
|
$0,9991 | 0.0% | 0.1% | 0.3% | 0.3% | $27.156,12 | $2.344.619 | $2.344.619 | 1.0 |
|
||
| 2220 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.3% | 0.2% | 0.4% | - | $2.025.074 | $2.025.074 | 1.0 |
|
||
| 2226 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4.102,82 | $2.019.447 | $2.019.447 | 1.0 |
|
||
| 2402 |
Strata Junior USDat
JRUSDAT
|
$0,4469 | 0.0% | 0.4% | 6.8% | 84.8% | - | $1.638.948 | $1.638.948 | 0.9999999999999999 |
|
||
| 2428 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.196 | $1.586.196 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.400.978 | $1.400.978 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.600 | $1.036.600 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.3% | 0.2% | 0.3% | - | $1.013.098 | $1.013.098 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.060 | $737.060 | 1.0 |
|
|||
| 3143 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.4% | 0.3% | 0.5% | $68,73 | $720.882 | $720.882 | 1.0 |
|
||
| 3118 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.9% | 0.1% | 0.3% | - | $720.735 | $720.735 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.555 | $624.555 | 1.0000000000164375 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.437 | $525.437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.439 | $420.439 | 0.9999999999999999 |
|
|||
| 3896 |
Delpho USDV
USDV
|
$0,9997 | 0.0% | 0.0% | 0.7% | 0.0% | $603.289 | $334.353 | $334.353 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.376 | $308.376 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.3% | 0.1% | 0.2% | - | $293.116 | $293.116 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9499 | 0.0% | 0.0% | 1.1% | 1.0% | $81,53 | $284.983 | $284.983 | 1.0 |
|
|||
| 4079 |
Asymmetry USDaf
USDAF
|
$0,9873 | 0.0% | 0.4% | 0.5% | 0.4% | $25.810,58 | $280.669 | $280.669 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.361 | $229.361 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.3% | 0.2% | 0.0% | - | $219.107 | $219.107 | 0.9999999999999996 |
|
|||
| 4806 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.4% | 0.7% | 0.2% | 1.4% | $14,50 | $155.805 | $155.805 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.1% | 0.3% | 0.2% | 0.3% | - | $65.591,27 | $65.591,27 | 1.0 |
|
|||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.1% | $12,62 | $62.167,20 | $62.167,20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6337 |
US Nerite Dollar
USND
|
$0,9962 | 0.1% | 0.5% | 3.5% | 1.3% | $141,81 | $45.841,42 | $45.841,42 | 1.0 |
|
||
| 6723 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 9088 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9091 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 111
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
