Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,27 Bilioni, una variazione del 1.2% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 50,9 Miliardi. La dominance di Bitcoin è al 56,7% e la dominance di Ethereum è al 9,58%. CoinGecko traccia attualmente 17.490 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.267.125.999.641
Cap. di mercato
1.2%
$50.924.028.383
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 998 |
Firo
FIRO
|
$0,6421 | 0.1% | 2.9% | 0.6% | 11.0% | $178.590 | $12.057.246 | $12.057.298 | 1.0 |
|
||
| 999 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$89,86 | 0.1% | 1.1% | 1.1% | 7.8% | $1.218.221 | $12.050.271 | $12.050.271 | 1.0 |
|
||
| 1000 |
Doodles
DOOD
|
$0,001545 | 0.3% | 2.0% | 2.2% | 3.0% | $8.939.320 | $12.046.293 | $15.443.966 | 0.78 |
|
||
| 1001 |
Avalaunch
XAVA
|
$0,2825 | 0.0% | 2.4% | 2.9% | 6.1% | $144.208 | $12.023.341 | $28.244.791 | 0.43 |
|
||
| 1002 |
OpenKaito
SN5
|
$3,10 | 1.0% | 0.0% | 0.2% | 5514.4% | $13.714,67 | $11.986.678 | $11.986.678 | 1.0 |
|
||
| 1003 |
Abelian
ABEL
|
$0,08569 | 0.1% | 1.5% | 0.2% | 23.7% | $13.592,32 | $11.961.349 | $19.296.168 | 0.62 |
|
||
| 1004 |
Capybara Nation
BARA
|
$0.061195 | 1.5% | 0.8% | 8.3% | 9.9% | $1.160,78 | $11.950.677 | $11.950.677 | 1.0 |
|
||
| 1005 |
MAI
MIMATIC
|
$0,9946 | 0.0% | 0.1% | 0.2% | 0.5% | $5.119,79 | $11.926.261 | $303.477.785 | 0.04 |
|
||
| 1006 |
XSGD
XSGD
|
$0,7735 | 0.0% | 0.0% | 0.1% | 0.3% | $163.348 | $11.880.382 | $11.880.382 | 1.0 |
|
||
| 1007 |
Portal
PORTAL
|
$0,01185 | 1.5% | 3.4% | 6.2% | 23.9% | $9.189.831 | $11.858.297 | $11.858.297 | 1.0 |
|
||
| 1008 |
H2O
H2O
|
$5,34 | 0.4% | 0.4% | 0.7% | 2.4% | $286.355 | $11.809.486 | $11.809.488 | 1.0 |
|
||
| 1009 |
DIAM
DIAM
|
$0,005849 | 0.0% | 0.0% | 3.7% | 12.6% | $258.805 | $11.808.826 | $31.608.610 | 0.37 |
|
||
| 1010 |
KernelDAO
KERNEL
|
$0,04094 | 0.6% | 0.4% | 1.0% | 14.5% | $4.775.459 | $11.785.962 | $40.950.778 | 0.29 |
|
||
| 1011 |
Maya Protocol
CACAO
|
$0,1172 | 0.1% | 0.1% | 4.8% | 12.8% | $615.763 | $11.724.782 | $11.724.782 | 1.0 |
|
||
| 1012 |
EVAA Protocol
EVAA
|
$1,77 | 10.7% | 27.8% | 79.7% | 341.3% | $51.079.436 | $11.717.841 | $88.530.451 | 0.13 |
|
||
| 1013 |
Osaka Protocol
OSAK
|
$0.071537 | 1.0% | 1.0% | 3.4% | 12.2% | $56.195,31 | $11.703.133 | $11.703.133 | 1.0 |
|
||
| 1014 |
Opinion
OPN
|
$0,06425 | 2.9% | 4.5% | 1.1% | 31.9% | $107.995.542 | $11.687.718 | $64.312.130 | 0.18 |
|
||
| 1015 |
GeorgePlaysClashRoyale
CLASH
|
$0,01168 | 0.9% | 0.2% | 0.7% | 7.1% | $348.165 | $11.682.827 | $11.682.827 | 1.0 |
|
||
| 1016 |
Hydrated Dollar
HOLLAR
|
$0,9954 | 0.2% | 0.3% | 0.7% | 0.2% | $528.192 | $11.658.371 | $11.658.161 | 1.0 |
|
||
| 1017 |
PinGo
PINGO
|
$0,04479 | 0.2% | 13.5% | 11.4% | 216.5% | $14.330,01 | $11.628.908 | $44.791.364 | 0.26 |
|
||
| 1018 |
DOVU
DOVU
|
$0,001161 | 0.1% | 3.1% | 8.3% | 18.5% | $37.605,48 | $11.609.604 | $11.609.604 | 1.0 |
|
||
| 1019 |
Stable Mint USD
USDSM
|
$1,00 | 0.1% | 0.7% | 0.2% | 16.0% | $67.583,28 | $11.606.821 | $11.606.821 | 1.0 |
|
||
| 1020 |
REPPO
REPPO
|
$0,02882 | 1.8% | 10.5% | 22.1% | 101.1% | $401.101 | $11.600.952 | $28.886.568 | 0.4 |
|
||
| 1021 |
Lagrange
LA
|
$0,06004 | 0.2% | 1.3% | 6.7% | 17.7% | $6.045.208 | $11.584.211 | $60.021.818 | 0.19 |
|
||
| 1022 |
Radix
XRD
|
$0,0008576 | 0.2% | 4.0% | 3.4% | 22.7% | $3.369,91 | $11.561.934 | $11.562.041 | 1.0 |
|
||
| 1023 |
OWB
OWB
|
$0,01156 | 0.0% | 0.6% | 21.0% | 54.4% | $17.248,68 | $11.555.561 | $11.555.561 | 1.0 |
|
||
| 1024 |
ZenChain
ZTC
|
$0,0005490 | 0.1% | 0.0% | 0.1% | 2.8% | $284.628 | $11.531.374 | $11.531.374 | 1.0 |
|
||
| 1025 |
CorgiAI
CORGIAI
|
$0,00003180 | 0.0% | 1.3% | 6.3% | 0.0% | $967,73 | $11.484.683 | $11.844.744 | 0.97 |
|
||
| 1026 |
Grove
GROVE
|
$0,02177 | 0.2% | 3.9% | 0.0% | 0.0% | $64.065.359 | $11.397.540 | $217.720.905 | 0.05 |
|
||
| 1027 |
Dolomite
DOLO
|
$0,02265 | 0.1% | 1.4% | 5.4% | 0.5% | $3.956.481 | $11.396.923 | $22.619.336 | 0.5 |
|
||
| 1028 |
STBL
STBL
|
$0,02277 | 0.5% | 2.9% | 12.3% | 4.7% | $1.155.360 | $11.388.793 | $227.775.865 | 0.05 |
|
||
| 1029 |
The Grays Currency
PTGC
|
$0,00003977 | 0.5% | 6.6% | 10.6% | 34.9% | $18.036,20 | $11.359.830 | $13.123.434 | 0.87 |
|
||
| 1030 |
Initia
INIT
|
$0,05679 | 0.5% | 0.4% | 4.8% | 2.8% | $2.668.988 | $11.343.956 | $56.771.538 | 0.2 |
|
||
| 1031 |
Avail
AVAIL
|
$0,002889 | 0.3% | 0.1% | 1.3% | 14.8% | $239.552 | $11.322.348 | $2.138.289.009.916.327.000.000.000 | 0.0 |
|
||
| 1032 |
FAR Labs
FAR
|
$0,002319 | 0.3% | 0.3% | 6.2% | 17.8% | $50.401,39 | $11.320.033 | $11.595.548 | 0.98 |
|
||
| 1033 |
EGL1
EGL1
|
$0,01183 | 0.1% | 1.7% | 1.8% | 1.2% | $1.337.710 | $11.304.312 | $11.831.503 | 0.96 |
|
||
| 1034 |
Cloud
CLOUD
|
$0,01922 | 0.9% | 11.0% | 14.6% | 41.8% | $1.146.123 | $11.301.682 | $19.205.602 | 0.59 |
|
||
| 1035 |
Felysyum
FELY
|
$0,2578 | 0.1% | 0.5% | 1.0% | 8.6% | $12.264,91 | $11.281.184 | $128.877.031 | 0.09 |
|
||
| 1036 |
Origin Token
OGN
|
$0,01676 | 1.1% | 3.1% | 11.6% | 3.2% | $2.864.951 | $11.278.284 | $23.616.951 | 0.48 |
|
||
| 1037 |
IXS
IXS
|
$0,06260 | 0.1% | 5.8% | 11.2% | 0.6% | $113.176 | $11.264.027 | $11.264.027 | 1.0 |
|
||
| 1038 |
Honey
HONEY
|
$1,00 | 0.3% | 0.0% | 0.8% | 18.6% | $138.876 | $11.240.814 | $11.240.814 | 1.0 |
|
||
| 1039 |
Bone ShibaSwap
BONE
|
$0,04497 | 0.1% | 0.8% | 1.5% | 1.8% | $948.601 | $11.236.855 | $11.242.434 | 1.0 |
|
||
| 1040 |
404—GEN
SN17
|
$2,20 | 1.1% | 2.8% | 3.8% | 6680.4% | $747.020 | $11.213.384 | $11.213.384 | 1.0 |
|
||
| 1041 |
Phoenic Token
PNIC
|
$0,002019 | 0.2% | 4.4% | 3.6% | 22.1% | $138.740 | $11.212.797 | $11.212.797 | 1.0 |
|
||
| 1042 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $175.515 | $11.203.480 | $11.203.480 | 1.0 |
|
||
| 1043 |
Agoras: Tau Net
AGRS
|
$0,2667 | 0.0% | 2.3% | 1.8% | 2.0% | $20.946,53 | $11.203.272 | $11.203.272 | 1.0 |
|
||
| 1044 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,76 | 0.1% | 0.0% | 0.0% | 0.6% | $462.594 | $11.195.794 | $11.195.794 | 1.0 |
|
||
| 1045 |
375ai
EAT
|
$0,01116 | 0.2% | 0.0% | 2.5% | 11.8% | $30.607,47 | $11.186.378 | $11.186.378 | 1.0 |
|
||
| 1046 |
Octra
OCT
|
$0,01781 | 0.5% | 23.1% | 64.5% | 79.2% | $172.599 | $11.135.719 | $11.135.719 | 1.0 |
|
||
| 1046 |
SideShift
XAI
|
$0,06957 | 0.0% | 0.3% | 4.0% | 4.3% | $57,97 | $11.118.064 | $14.609.145 | 0.76 |
|
||
| 1047 |
Tribe
TRIBE
|
$0,2952 | 0.0% | 0.5% | 1.1% | 4.5% | $755,81 | $11.091.995 | $295.182.518 | 0.04 |
|
||
| 1048 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105,98 | 0.0% | 0.4% | 1.0% | 2.1% | $419.547 | $11.074.825 | $11.074.825 | 1.0 |
|
||
| 1049 |
Delysium
AGI
|
$0,004265 | 0.3% | 0.9% | 1.4% | 19.8% | $598.912 | $11.070.542 | $12.799.819 | 0.86 |
|
||
| 1050 |
Buttcoin
BUTTCOIN
|
$0,01107 | 0.9% | 14.2% | 44.3% | 56.7% | $1.257.124 | $11.060.695 | $11.060.695 | 1.0 |
|
||
| 1051 |
Chainbase
C
|
$0,06894 | 0.4% | 2.7% | 4.8% | 27.1% | $8.035.552 | $11.027.119 | $68.919.492 | 0.16 |
|
||
| 1052 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $182.949 | $10.992.303 | $10.992.303 | 1.0 |
|
||
| 1053 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$387,34 | 0.1% | 0.3% | 1.0% | 3.1% | $645.759 | $10.910.812 | $10.910.812 | 1.0 |
|
||
| 1054 |
Decentrawood
DEOD
|
$0,01760 | 0.4% | 14.4% | 39.7% | 140.0% | $522.378 | $10.890.741 | $33.255.625 | 0.33 |
|
||
| 1126 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.298 | $10.860.298 | 1.0 |
|
||
| 1055 |
saffron.finance
SFI
|
$117,63 | 0.1% | 7.8% | 13.3% | 21.3% | $29.215,71 | $10.836.874 | $10.836.874 | 1.0 |
|
||
| 1056 |
Moonbeam
GLMR
|
$0,009129 | 3.3% | 5.4% | 21.2% | 0.0% | $4.477.958 | $10.827.850 | $11.297.177 | 0.96 |
|
||
| 1057 |
Simon's Cat
CAT
|
$0.051331 | 0.1% | 0.6% | 5.4% | 11.9% | $1.813.750 | $10.790.918 | $10.790.918 | 1.0 |
|
||
| 1058 |
HOPR
HOPR
|
$0,01619 | 0.1% | 3.3% | 5.1% | 35.4% | $79.630,70 | $10.783.936 | $11.158.925 | 0.97 |
|
||
| 1059 |
AITECH Cloud Network
ACN
|
$0,006018 | 0.1% | 1.2% | 4.0% | 16.5% | $2.731.684 | $10.738.317 | $11.950.059 | 0.9 |
|
||
| 1060 |
Wanchain
WAN
|
$0,05356 | 0.0% | 0.0% | 0.0% | 0.2% | $1.953.760 | $10.655.549 | $11.247.858 | 0.95 |
|
||
| 1061 |
Ember Third Eye
ETHIRD
|
$1,05 | 0.0% | 0.4% | 0.1% | 1.6% | $445,78 | $10.654.432 | $10.654.432 | 1.0 |
|
||
| 1062 |
Gunz
GUN
|
$0,004041 | 0.3% | 11.7% | 13.4% | 33.2% | $8.375.961 | $10.648.030 | $40.434.616 | 0.26 |
|
||
| 1063 |
Artificial Liquid Intelligence
ALI
|
$0,001134 | 0.0% | 0.6% | 13.6% | 17.9% | $54.621,70 | $10.618.881 | $11.173.701 | 0.95 |
|
||
| 1064 |
Worldwide USD
WUSD
|
$0,9958 | 0.5% | 0.0% | 0.0% | 0.1% | $96.694,59 | $10.554.278 | $10.554.278 | 1.0 |
|
||
| 1065 |
SuperRare
RARE
|
$0,01284 | 0.9% | 1.5% | 1.2% | 2.6% | $32.674.428 | $10.542.827 | $12.849.144 | 0.82 |
|
||
| 1066 |
TG.Casino
TGC
|
$0,1369 | 0.4% | 0.9% | 3.4% | 3.6% | $7.416,37 | $10.528.524 | $10.528.524 | 1.0 |
|
||
| 1067 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$246,20 | 0.0% | 0.3% | 1.0% | 2.6% | $655.487 | $10.506.356 | $10.506.356 | 1.0 |
|
||
| 1068 |
NAWS.AI
NAWS
|
$0,005002 | 0.0% | 3.7% | 9.4% | 13.4% | $2.218,98 | $10.459.729 | $52.399.198 | 0.2 |
|
||
| 1069 |
Newton Protocol
NEWT
|
$0,04857 | 0.4% | 1.4% | 3.9% | 4.7% | $4.684.456 | $10.442.851 | $48.571.398 | 0.21 |
|
||
| 1143 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.442.662 | $10.442.662 | 1.0 |
|
||
| 1070 |
Tiger Alpha
SN107
|
$10,12 | 1.8% | 9.0% | 7.0% | 9290.0% | $892.388 | $10.416.899 | $10.416.899 | 1.0 |
|
||
| 1071 |
Marinade
MNDE
|
$0,01892 | 0.1% | 0.9% | 4.0% | 2.5% | $20.118,75 | $10.336.206 | $13.241.799 | 0.78 |
|
||
| 1072 |
Tutorial
TUT
|
$0,01244 | 0.1% | 17.2% | 9.4% | 23.8% | $8.245.104 | $10.330.300 | $10.330.300 | 1.0 |
|
||
| 1073 |
Games for a Living
GFAL
|
$0,001027 | 1.4% | 1.5% | 7.5% | 19.4% | $1.453,18 | $10.271.763 | $10.271.763 | 1.0 |
|
||
| 1074 |
Yellow
YELLOW
|
$0,05292 | 2.8% | 2.0% | 4.9% | 11.8% | $1.329.024 | $10.262.070 | $529.147.655 | 0.02 |
|
||
| 1075 |
Heima
HEI
|
$0,1048 | 0.9% | 0.3% | 7.7% | 25.1% | $6.003.755 | $10.245.102 | $10.479.943 | 0.98 |
|
||
| 1076 |
Boba Network
BOBA
|
$0,02075 | 0.2% | 2.1% | 0.6% | 10.5% | $995.412 | $10.243.845 | $10.376.681 | 0.99 |
|
||
| 1077 |
Big Dog Fink
BINK
|
$0,00006862 | 0.1% | 1.2% | 5.3% | 17.1% | $274,67 | $10.220.863 | $10.220.863 | 1.0 |
|
||
| 1078 |
Ninja Squad Token
NST
|
$1,18 | 0.1% | 2.4% | 1.3% | 2.6% | $153.516 | $10.201.329 | $10.201.329 | 1.0 |
|
||
| 1079 |
aura
AURA
|
$0,01056 | 0.1% | 0.3% | 10.3% | 21.5% | $338.640 | $10.182.606 | $10.182.606 | 1.0 |
|
||
| 1154 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,03114 | $10.126.973 | $10.126.973 | 1.0 |
|
||
| 1076 |
ElevateFi
EFI
|
$13,50 | 0.7% | 22.1% | 3.6% | 20.6% | $78.603,32 | $10.109.149 | $10.109.149 | 1.0 |
|
||
| 1080 |
Just a chill guy
CHILLGUY
|
$0,01007 | 0.9% | 2.2% | 9.1% | 11.9% | $4.514.778 | $10.069.414 | $10.069.414 | 1.0 |
|
||
| 1081 |
AMD (Ondo Tokenized Stock)
AMDON
|
$560,71 | 0.0% | 3.3% | 5.9% | 21.1% | $3.169.401 | $10.068.888 | $10.068.888 | 1.0 |
|
||
| 1082 |
StakeStone
STO
|
$0,04463 | 0.4% | 0.8% | 6.0% | 14.2% | $4.011.635 | $10.055.880 | $44.626.688 | 0.23 |
|
||
| 1083 |
Blockmachine
SN19
|
$2,22 | 1.0% | 0.3% | 2.7% | 5943.9% | $3.993,89 | $10.049.517 | $10.049.517 | 1.0 |
|
||
| 1084 |
ViFoxCoin
VFX
|
$1,01 | 0.2% | 2.6% | 6.2% | 5.1% | $12.697,86 | $10.049.349 | $10.049.349 | 1.0 |
|
||
| 1085 |
VulgarTycoon
VIN
|
$0,6026 | 0.3% | 0.1% | 2.1% | 57.2% | $37.998,61 | $10.018.348 | $10.009.477 | 1.0 |
|
||
| 1086 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $33,04 | $10.010.910 | $10.010.910 | 1.0 |
|
||
| 1087 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$82,92 | 0.1% | 0.6% | 2.1% | 3.0% | $756.564 | $10.008.198 | $10.008.198 | 1.0 |
|
||
| 1088 |
eUSD
EUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16.727,99 | $10.005.523 | $10.005.523 | 1.0 |
|
||
| 1089 |
USDA
USDA
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $4.250.030 | $10.000.732 | $10.000.732 | 1.0 |
|
||
| 1090 |
Bald
BALD
|
$0,009992 | 0.1% | 0.0% | 2.3% | 14.6% | $88,71 | $9.991.779 | $9.991.779 | 1.0 |
|
||
| 1088 |
CommonWealth
CWU
|
$0,01103 | 0.0% | 3.8% | 6.6% | 46.0% | $21.276,82 | $9.936.400 | $11.034.346 | 0.9 |
|
||
| 1091 |
Redbelly Network
RBNT
|
$0,003732 | 0.1% | 1.0% | 6.2% | 1.2% | $111.270 | $9.925.164 | $37.318.776 | 0.27 |
|
||
| 1092 |
StablR Euro
EURR
|
$0,5764 | 0.0% | 0.2% | 3.9% | 7.6% | $87,26 | $9.881.794 | $9.881.794 | 1.0 |
|
||
| 1172 |
Backed GOVIES 0-6 months EURO
BC3M
|
$144,11 | 0.0% | 0.1% | 0.2% | 1.0% | $0,00 | $9.860.700 | $9.860.700 | 1.0 |
|
||
| 1093 |
Xion
XION
|
$0,1317 | 0.2% | 2.6% | 1.8% | 9.9% | $3.025,47 | $9.860.152 | $26.345.216 | 0.37 |
|
||
| 1094 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$670,95 | 0.0% | 2.2% | 13.6% | 16.7% | $906.057 | $9.823.543 | $9.823.543 | 1.0 |
|
Risultati da 1001 a 1100 di 8880
Righe
Oppure dai un'occhiata nell'app store
