Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,27 Bilioni, una variazione del 1.2% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 51,2 Miliardi. La dominance di Bitcoin è al 56,8% e la dominance di Ethereum è al 9,58%. CoinGecko traccia attualmente 17.489 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.265.906.940.462
Cap. di mercato
1.2%
$51.171.465.783
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1096 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$670,06 | 0.2% | 3.3% | 13.7% | 16.6% | $941.713 | $9.811.521 | $9.811.521 | 1.0 |
|
||
| 1097 |
Everscale
EVER
|
$0,004912 | 0.2% | 0.6% | 6.7% | 12.3% | $56.498,41 | $9.752.597 | $10.400.889 | 0.94 |
|
||
| 1098 |
Vine
VINE
|
$0,009750 | 0.7% | 1.3% | 10.9% | 15.1% | $8.425.691 | $9.748.210 | $9.748.210 | 1.0 |
|
||
| 1099 |
Rupiah Token
IDRT
|
$0,00005603 | 0.0% | 22.3% | 349.4% | 27.7% | $11,06 | $9.740.784 | $9.740.784 | 1.0 |
|
||
| 1100 |
Bertram The Pomeranian
BERT
|
$0,009962 | 0.3% | 6.3% | 21.2% | 25.2% | $504.496 | $9.731.919 | $9.731.919 | 1.0 |
|
||
| 1101 |
Vulcan Forged
PYR
|
$0,2225 | 24.2% | 54.0% | 38.5% | 9.2% | $48.685.713 | $9.728.928 | $11.916.201 | 0.82 |
|
||
| 1102 |
PolySwarm
NCT
|
$0,005142 | 0.2% | 0.4% | 3.7% | 12.4% | $81.816,30 | $9.695.496 | $9.697.617 | 1.0 |
|
||
| 1103 |
Test
TST
|
$0,01030 | 0.8% | 4.8% | 10.0% | 34.0% | $3.930.597 | $9.679.371 | $10.300.963 | 0.94 |
|
||
| 1104 |
SuperWalk GRND
GRND
|
$0,01215 | 1.0% | 1.3% | 5.2% | 29.8% | $66.733,93 | $9.649.762 | $11.557.487 | 0.83 |
|
||
| 1105 |
Firmachain
FCT
|
$0,007989 | 0.0% | 1.6% | 1.5% | 7.4% | $58.614,31 | $9.603.679 | $9.686.604 | 0.99 |
|
||
| 1106 |
Arcane
ARCANE
|
$0,01130 | 0.2% | 1.1% | 34.8% | 10.6% | $664,54 | $9.599.207 | $11.293.185 | 0.85 |
|
||
| 1107 |
Avici
AVICI
|
$0,7396 | 0.1% | 1.0% | 16.2% | 8.6% | $413.371 | $9.541.826 | $9.541.826 | 1.0 |
|
||
| 1108 |
DEFI.ssi
DEFI.SSI
|
$0,3727 | 0.1% | 1.1% | 2.1% | 13.9% | $22.674,22 | $9.503.705 | $9.503.705 | 1.0 |
|
||
| 1109 |
USDM
USDM
|
$0,9981 | 0.2% | 0.1% | 0.5% | 1.3% | $77.655,28 | $9.498.282 | $9.498.282 | 1.0 |
|
||
| 1110 |
edeXa
EDX
|
$0,01255 | 0.0% | 2.0% | 0.0% | 0.0% | $113,99 | $9.447.928 | $31.366.190 | 0.3 |
|
||
| 1111 |
Wen Lambo
WEN
|
$0,009444 | 5.5% | 38.7% | 0.0% | 0.0% | $1.908.123 | $9.443.690 | $9.443.690 | 1.0 |
|
||
| 1112 |
DragonSwap
DRG
|
$0,009432 | 0.0% | 0.4% | 0.4% | 26.2% | $14.527,33 | $9.432.350 | $9.432.350 | 1.0 |
|
||
| 1113 |
Clash of Lilliput
COL
|
$0,1147 | 0.0% | 0.7% | 2.9% | 0.5% | $8.590,95 | $9.417.390 | $114.742.117 | 0.08 |
|
||
| 1114 |
Maverick Protocol
MAV
|
$0,009571 | 0.3% | 3.1% | 3.4% | 7.7% | $2.295.953 | $9.415.556 | $19.138.586 | 0.49 |
|
||
| 1115 |
TARS AI
TAI
|
$0,01051 | 0.5% | 14.3% | 8.5% | 6.5% | $602.953 | $9.408.806 | $47.331,85 | 198.78 |
|
||
| 1116 |
Moolah
MOOLAH
|
$0,009381 | 0.1% | 0.5% | 2.5% | 1.3% | $2.056,91 | $9.379.046 | $9.379.046 | 1.0 |
|
||
| 1117 |
zkPass
ZKP
|
$0,04646 | 0.3% | 2.1% | 12.1% | 14.6% | $8.838.945 | $9.371.534 | $46.470.414 | 0.2 |
|
||
| 1118 |
Vultisig
VULT
|
$0,09371 | 0.2% | 0.1% | 8.8% | 46.5% | $5,70 | $9.370.750 | $9.370.750 | 1.0 |
|
||
| 1119 |
Cacheon
SN14
|
$2,17 | 0.0% | 4.2% | 4.9% | 4944.6% | $89.877,58 | $9.367.365 | $9.367.365 | 1.0 |
|
||
| 1120 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$492,31 | 0.3% | 0.1% | 1.4% | 2.4% | $53.030,63 | $9.344.909 | $9.344.909 | 1.0 |
|
||
| 1121 |
Ellipsis [OLD]
EPS
|
$0,01288 | 0.2% | 10.7% | 0.9% | 24.3% | $1,44 | $9.318.563 | $9.318.563 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1122 |
Mamo
MAMO
|
$0,009354 | 0.8% | 4.0% | 7.0% | 14.6% | $926.989 | $9.310.783 | $9.310.783 | 1.0 |
|
||
| 1123 |
Xterio
XTER
|
$0,009302 | 0.0% | 0.3% | 14.7% | 10.6% | $429.360 | $9.302.427 | $9.302.427 | 1.0 |
|
||
| 1124 |
ROLL
ROLL
|
$0,05999 | 0.1% | 0.1% | 12.1% | 32.2% | $452.065 | $9.299.433 | $59.996.343 | 0.15 |
|
||
| 1125 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$145,77 | 0.0% | 2.8% | 8.0% | 0.0% | $1.068.475 | $9.292.736 | $9.292.736 | 1.0 |
|
||
| 1126 |
Hana Network
HANA
|
$0,03868 | 0.1% | 0.0% | 0.5% | 29.9% | $808.014 | $9.287.701 | $38.698.753 | 0.24 |
|
||
| 1127 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $28.250,27 | $9.281.771 | $9.281.771 | 1.0 |
|
||
| 1128 |
Looped Hype
LHYPE
|
$68,50 | 0.1% | 3.3% | 5.7% | 19.4% | $728,41 | $9.279.109 | $9.279.109 | 1.0 |
|
||
| 1129 |
Zircuit
ZRC
|
$0,0009333 | 0.1% | 1.1% | 5.6% | 11.4% | $776.387 | $9.269.235 | $9.269.235 | 1.0 |
|
||
| 1130 |
Intuition
TRUST
|
$0,05173 | 0.5% | 2.8% | 6.9% | 6.2% | $1.793.486 | $9.260.109 | $51.545.897 | 0.18 |
|
||
| 1131 |
PYTHIA
PYTHIA
|
$0,009259 | 0.0% | 5.1% | 36.6% | 46.2% | $10.319,01 | $9.237.991 | $9.237.991 | 1.0 |
|
||
| 1132 |
Brickken
BKN
|
$0,06452 | 2.2% | 10.5% | 6.0% | 22.0% | $277.805 | $9.226.498 | $9.226.498 | 1.0 |
|
||
| 1133 |
Verified Emeralds
VEREM
|
$3,69 | 9.6% | 1.2% | 15.9% | 10.6% | $93.382,60 | $9.225.524 | $184.510.512 | 0.05 |
|
||
| 1134 |
SpaceX (Backpack Securities)
SPCX
|
$146,06 | 0.0% | 2.8% | 8.4% | 0.0% | $1.482.049 | $9.203.734 | $9.203.734 | 1.0 |
|
||
| 1135 |
Fartboy
$FARTBOY
|
$0,009244 | 0.3% | 2.2% | 1.1% | 14.3% | $533.770 | $9.194.530 | $9.194.530 | 1.0 |
|
||
| 1136 |
heyAura
ADX
|
$0,06220 | 0.6% | 4.6% | 18.5% | 11.4% | $1.047.023 | $9.193.646 | $9.324.184 | 0.99 |
|
||
| 1137 |
Layer3
L3
|
$0,005529 | 0.1% | 0.9% | 8.5% | 18.6% | $2.216.619 | $9.181.230 | $18.269.994 | 0.5 |
|
||
| 1138 |
MECCA
MEA
|
$0,002290 | 0.0% | 0.0% | 3.7% | 11.7% | $42.399,77 | $9.160.913 | $9.160.913 | 1.0 |
|
||
| 1139 |
Crypto Trading Fund
CTF
|
$0,03848 | 0.0% | 260.6% | 221.2% | 8.9% | $584,22 | $9.155.742 | $9.159.592 | 1.0 |
|
||
| 1140 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.935,04 | 0.2% | 7.3% | 5.7% | 12.4% | $1.817.530 | $9.129.849 | $9.129.849 | 1.0 |
|
||
| 1215 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $128.910 | $9.111.597 | $9.111.597 | 1.0 |
|
||
| 1141 |
Ready Cards
READY
|
$0,009040 | 0.4% | 6.8% | 13.5% | 34.1% | $47.720,69 | $9.110.012 | $9.110.012 | 1.0 |
|
||
| 1142 |
ThunderCore
TT
|
$0,0006413 | 0.4% | 0.9% | 0.7% | 3.3% | $1.348.272 | $9.010.133 | $9.010.133 | 1.0 |
|
||
| 1143 |
TokenFi
TOKEN
|
$0,002328 | 0.0% | 0.0% | 7.3% | 10.8% | $7.439.083 | $8.989.367 | $23.261.594 | 0.39 |
|
||
| 1144 |
Best Patent Token
BPT
|
$0,001793 | 1.3% | 4.3% | 5.2% | 3.1% | $11.543,32 | $8.965.028 | $8.965.028 | 1.0 |
|
||
| 1145 |
Tsuki
TSUKI
|
$0,009409 | 0.4% | 13.2% | 35.7% | 39.2% | $336.642 | $8.934.186 | $8.934.186 | 1.0 |
|
||
| 1146 |
GRIFFAIN
GRIFFAIN
|
$0,008863 | 1.8% | 3.4% | 9.9% | 12.2% | $3.729.797 | $8.912.885 | $8.912.885 | 1.0 |
|
||
| 1147 |
Sonic SVM
SONIC
|
$0,02471 | 0.0% | 0.2% | 8.0% | 6.5% | $966.240 | $8.889.575 | $59.263.832 | 0.15 |
|
||
| 1148 |
WazirX
WRX
|
$0,01945 | 0.7% | 1.7% | 2.9% | 7.9% | $14.538,29 | $8.878.616 | $19.448.597 | 0.46 |
|
||
| 1149 |
4
4
|
$0,008866 | 0.0% | 1.7% | 10.3% | 2.8% | $979.443 | $8.864.632 | $8.864.632 | 1.0 |
|
||
| 1150 |
Dymension
DYM
|
$0,01576 | 0.7% | 0.2% | 5.0% | 0.8% | $1.849.503 | $8.858.793 | $16.858.313 | 0.53 |
|
||
| 1151 |
OMEGA Labs
SN24
|
$1,82 | 1.8% | 8.3% | 10.7% | 6093.3% | $369.577 | $8.854.269 | $8.854.269 | 1.0 |
|
||
| 1152 |
Checkmate
CHECK
|
$0,02888 | 0.1% | 0.9% | 12.1% | 50.0% | $3.994.904 | $8.832.963 | $28.867.463 | 0.31 |
|
||
| 1153 |
Quantum Innovate
SN63
|
$1,87 | 0.0% | 0.4% | 0.8% | 6680.3% | $51.093,76 | $8.800.053 | $8.800.053 | 1.0 |
|
||
| 1150 |
XTP
XTP
|
$0,0008786 | 0.2% | 0.1% | 16.6% | 12.9% | $2,45 | $8.785.792 | $8.785.792 | 1.0 |
|
||
| 1154 |
ShMonad
SHMON
|
$0,03650 | 0.8% | 1.1% | 12.0% | 6.0% | $3.601,68 | $8.776.928 | $8.776.928 | 1.0 |
|
||
| 1155 |
Paris Saint-Germain Fan Token
PSG
|
$0,5373 | 0.0% | 0.9% | 0.9% | 3.2% | $4.291.255 | $8.773.593 | $10.712.913 | 0.82 |
|
||
| 1156 |
Daddy Tate
DADDY
|
$0,01464 | 0.2% | 5.1% | 21.3% | 91.8% | $267.428 | $8.752.563 | - |
|
|||
| 1157 |
Particle Network
PARTI
|
$0,03736 | 1.0% | 22.0% | 26.5% | 35.3% | $42.596.731 | $8.719.536 | $37.422.901 | 0.23 |
|
||
| 1158 |
Bella Protocol
BEL
|
$0,1089 | 2.1% | 5.0% | 3.9% | 32.4% | $12.376.083 | $8.700.219 | $10.875.273 | 0.8 |
|
||
| 1159 |
Lava Network
LAVA
|
$0,01569 | 0.0% | 1.7% | 6.3% | 7.3% | $372.600 | $8.680.206 | $15.083.071 | 0.58 |
|
||
| 1160 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.7% | 0.6% | 0.9% | 1.5% | $439,65 | $8.673.303 | $8.673.303 | 1.0 |
|
||
| 1161 |
Act I The AI Prophecy
ACT
|
$0,009138 | 0.3% | 1.9% | 8.8% | 7.2% | $16.544.522 | $8.668.539 | $8.668.539 | 1.0 |
|
||
| 1162 |
BNB Tiger OG
BNBTIGEROG
|
$0.0188625 | 0.2% | 2.1% | 3.4% | 3.0% | $17.178,83 | $8.664.838 | $8.664.838 | 1.0 |
|
||
| 1244 |
Midas Re7 Ethereum
MRE7ETH
|
$1.808,63 | 0.1% | 0.0% | 2.3% | 8.6% | $0,00 | $8.651.318 | $8.651.318 | 1.0 |
|
||
| 1163 |
Wilder World
WILD
|
$0,01726 | 0.7% | 4.5% | 14.1% | 11.1% | $213.384 | $8.649.741 | $8.649.741 | 1.0 |
|
||
| 1164 |
Helium Mobile
MOBILE
|
$0,00009683 | 1.2% | 3.9% | 44.2% | 26.0% | $16.266,80 | $8.643.118 | $22.266.098 | 0.39 |
|
||
| 1165 |
SOSANA
SOSANA
|
$0,09707 | 0.6% | 17.1% | 2.7% | 29.1% | $3.997,70 | $8.624.575 | $8.624.575 | 1.0 |
|
||
| 1166 |
WolfSafePoorPeople
WSPP
|
$0.091718 | 0.2% | 14.4% | 54.6% | 195.3% | $8.302,34 | $8.592.296 | $8.592.296 | 1.0 |
|
||
| 1167 |
BENQI
QI
|
$0,001195 | 0.2% | 0.8% | 1.2% | 11.6% | $502.897 | $8.590.032 | $8.590.032 | 1.0 |
|
||
| 1168 |
HAVA
HAVA
|
$2,14 | 0.1% | 0.1% | 0.3% | 0.6% | $85.763,26 | $8.567.734 | $42.838.670 | 0.2 |
|
||
| 1169 |
Dexsport
DESU
|
$0,01462 | 0.0% | 0.0% | 0.1% | 15.4% | $6.775,57 | $8.554.414 | $8.554.414 | 1.0 |
|
||
| 1170 |
Metronome
MET
|
Acquista
|
$0,9885 | 0.1% | 0.9% | 0.4% | 29.6% | $7,58 | $8.554.141 | $14.212.692 | 0.6 |
|
|
| 1171 |
TikTrix
TRIX
|
$0,004273 | 0.0% | 0.3% | 5.0% | 3.5% | $218,74 | $8.545.220 | $8.545.220 | 1.0 |
|
||
| 1172 |
Uranium
XU3O8
|
$5,34 | 0.0% | 0.5% | 0.4% | 0.2% | $477.965 | $8.542.303 | $8.542.303 | 1.0 |
|
||
| 1173 |
Santos FC Fan Token
SANTOS
|
$0,5311 | 0.2% | 0.1% | 6.3% | 15.5% | $1.692.549 | $8.539.774 | $15.917.710 | 0.54 |
|
||
| 1174 |
DexTools
DEXT
|
$0,1196 | 9.5% | 8.6% | 3.4% | 1.2% | $29.602,94 | $8.524.384 | $13.460.777 | 0.63 |
|
||
| 1175 |
Bobo
BOBO
|
$0,008520 | 0.4% | 3.5% | 2.3% | 3.8% | $502.372 | $8.522.561 | $8.522.561 | 1.0 |
|
||
| 1176 |
Gold xStock
GLDX
|
$377,60 | 0.0% | 0.3% | 1.2% | 0.5% | $66.082,50 | $8.505.537 | $125.203.410 | 0.07 |
|
||
| 1177 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | 0.1% | $188.095 | $8.488.173 | $6.152.971 | 1.38 |
|
||
| 1178 |
Vow
VOW
|
$0,02688 | 0.0% | 2.3% | 5.3% | 33.0% | $104.885 | $8.473.569 | $30.718.903 | 0.28 |
|
||
| 1179 |
THORSwap
THOR
|
$0,03332 | 0.2% | 5.7% | 5.1% | 7.5% | $37.568,50 | $8.471.099 | $8.471.099 | 1.0 |
|
||
| 1180 |
ELYSIA
EL
|
$0,001245 | 0.2% | 0.9% | 2.1% | 4.5% | $320.237 | $8.465.202 | $8.465.202 | 1.0 |
|
||
| 1181 |
Huobi
HT
|
$0,07728 | 0.0% | 4.6% | 3.4% | 17.4% | $10.212,88 | $8.453.573 | $8.453.573 | 1.0 |
|
||
| 1182 |
HairDAO
HAIR
|
$12,01 | 0.1% | 0.2% | 0.8% | 24.2% | $106,21 | $8.425.646 | $18.406.522 | 0.46 |
|
||
| 1183 |
WalletConnect Token
WCT
|
$0,04511 | 0.1% | 0.6% | 3.1% | 5.9% | $10.321.531 | $8.402.520 | $45.126.272 | 0.19 |
|
||
| 1184 |
Stader
SD
|
$0,1169 | 0.1% | 0.2% | 1.9% | 16.5% | $228.592 | $8.399.368 | $14.019.074 | 0.6 |
|
||
| 1185 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$316,23 | 0.3% | 0.1% | 2.4% | 7.7% | $636.986 | $8.392.142 | $8.392.142 | 1.0 |
|
||
| 1186 |
Apex
SN1
|
$1,81 | 0.0% | 1.4% | 1.4% | 5895.4% | $58.163,53 | $8.370.253 | $8.370.253 | 1.0 |
|
||
| 1187 |
YieldNest RWA MAX
YNRWAX
|
$0,9754 | 0.0% | 0.6% | 1.7% | 2.7% | $9.193,47 | $8.350.162 | $8.350.162 | 1.0 |
|
||
| 1188 |
PunkStrategy
PNKSTR
|
$0,009088 | 0.3% | 0.5% | 6.0% | 10.8% | $12.000,21 | $8.321.316 | $8.321.316 | 1.0 |
|
||
| 1189 |
ORO
SN15
|
$7,45 | 0.6% | 2.9% | 21.0% | 8167.0% | $710.879 | $8.303.230 | $8.303.230 | 1.0 |
|
||
| 1190 |
Private Aviation Finance Token
CINO
|
$0,008274 | 0.2% | 4.4% | 7.8% | 17.0% | $4.595,19 | $8.269.825 | $8.269.825 | 1.0 |
|
||
| 1191 |
Pear Protocol
PEAR
|
$0,01777 | 0.3% | 1.5% | 12.7% | 3.5% | $2.971,61 | $8.269.771 | $15.147.527 | 0.55 |
|
||
| 1192 |
Resolv
RESOLV
|
$0,01904 | 1.9% | 13.0% | 4.7% | 12.1% | $8.262.409 | $8.267.452 | $19.045.502 | 0.43 |
|
||
| 1193 |
Kintara
KINS
|
$0,008273 | 0.9% | 19.6% | 59.5% | 6.8% | $7.802.293 | $8.243.609 | $8.243.609 | 1.0 |
|
||
| 1194 |
RSS3
RSS3
|
$0,005400 | 0.1% | 0.5% | 4.1% | 20.5% | $1.260.442 | $8.205.449 | $8.205.449 | 1.0 |
|
Risultati da 1101 a 1200 di 8926
Righe
Oppure dai un'occhiata nell'app store
