Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,24 Bilioni, una variazione del 1.4% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 59 Miliardi. La dominance di Bitcoin è al 56,4% e la dominance di Ethereum è al 9,4%. CoinGecko traccia attualmente 13.722 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.244.068.168.594
Cap. di mercato
1.4%
$59.005.787.468
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1886 |
My Lovely Coin
MLC
|
$0,01045 | 0.1% | 22.2% | 5.7% | 30.4% | $73.281,55 | $2.455.802 | $2.456.116 | 1.0 |
|
||
| 1887 |
Block
BLOCK
|
$0,002454 | 0.1% | 1.1% | 10.3% | 39.6% | $144.822 | $2.453.680 | $2.453.680 | 1.0 |
|
||
| 1888 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$177,99 | 0.1% | 1.0% | 3.6% | 7.1% | $2.106.580 | $2.445.941 | $2.445.952 | 1.0 |
|
||
| 1889 |
Testicle
TESTICLE
|
$0,002443 | 1.3% | 8.9% | 43.9% | 42.7% | $209.143 | $2.442.967 | $2.442.967 | 1.0 |
|
||
| 1890 |
SolAngeles
SOLANGELES
|
$0,002443 | 6.1% | 10.2% | 48.6% | 467.0% | $1.031.491 | $2.442.400 | $2.442.400 | 1.0 |
|
||
| 1891 |
Clover Finance
CLV
|
$0,001994 | 1.6% | 1.5% | 0.3% | 23.7% | $8.397,51 | $2.441.251 | $3.988.514 | 0.61 |
|
||
| 1892 |
VON
VON
|
$0.054832 | 0.1% | 3.6% | 16.6% | 32.4% | $89.547,34 | $2.432.607 | $4.831.874 | 0.5 |
|
||
| 1893 |
Litebeam
LBM
|
$0,002431 | 3.5% | 19.4% | 52.8% | 0.0% | $87.469,97 | $2.431.210 | $2.431.210 | 1.0 |
|
||
| 1894 |
Vara Network
VARA
|
$0,0004244 | 1.1% | 5.8% | 6.8% | 20.2% | $33.261,59 | $2.431.106 | $4.246.181 | 0.57 |
|
||
| 1895 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01984 | 0.3% | 5.6% | 2.7% | 15.8% | $781,91 | $2.430.152 | $2.430.720 | 1.0 |
|
||
| 1896 |
baby toly wif hat
TOLYWIFHAT
|
$0,002427 | 14.7% | 0.0% | 0.0% | 0.0% | $4.550.315 | $2.427.095 | $2.427.095 | 1.0 |
|
||
| 1897 |
RigoBlock
GRG
|
$0,3189 | 0.3% | 6.8% | 74.7% | 1.1% | $107,37 | $2.423.688 | $3.377.831 | 0.72 |
|
||
| 1898 |
TQQQ xStock
TQQQX
|
$77,78 | 0.0% | 8.1% | 5.3% | 12.9% | $1.413,56 | $2.423.646 | $159.178.862 | 0.02 |
|
||
| 1899 |
Hyperbeat Ultra HYPE
HBHYPE
|
$69,48 | 0.1% | 0.9% | 3.5% | 8.5% | $4.809,99 | $2.418.132 | $2.417.960 | 1.0 |
|
||
| 1900 |
KYVE Network
KYVE
|
$0,002013 | 0.6% | 3.2% | 75.6% | 63.1% | $11.983,15 | $2.417.457 | $2.568.325 | 0.94 |
|
||
| 1901 |
Arowana
ARW
|
$0,1301 | 0.0% | 1.1% | 76.9% | 1.6% | $45.400,69 | $2.416.455 | $65.173.926 | 0.04 |
|
||
| 1902 |
VitaRNA
VITARNA
|
$0,9881 | 0.2% | 2.1% | 29.2% | 135.4% | $4.162,49 | $2.412.349 | $4.940.707 | 0.49 |
|
||
| 1903 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $105,52 | $2.410.897 | $2.410.897 | 1.0 |
|
||
| 1904 |
American Account Trust Fund
AATF
|
$0,002407 | 0.0% | 0.1% | 11.4% | 0.0% | $8.292,90 | $2.407.373 | $2.407.373 | 1.0 |
|
||
| 1905 |
The Official 67 Coin
67
|
$0,002403 | 1.1% | 0.1% | 6.9% | 12.2% | $530.691 | $2.402.089 | $2.402.089 | 1.0 |
|
||
| 1906 |
BLACKCOIN
BLACKCOIN
|
$0,002401 | 1.0% | 0.1% | 6.2% | 0.0% | $1.393,00 | $2.400.469 | $2.400.469 | 1.0 |
|
||
| 1907 |
Gold DAO
GOLDAO
|
$0,003537 | 0.4% | 7.3% | 17.8% | 13.4% | $1.677,62 | $2.399.353 | $2.399.353 | 1.0 |
|
||
| 1908 |
Flurry Finance
FLURRY
|
$0,0002388 | 0.0% | 2.3% | 12.6% | 45.3% | $12.142,18 | $2.384.751 | $2.384.751 | 1.0 |
|
||
| 1909 |
Vai
VAI
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.2% | $3.196,99 | $2.380.703 | $2.475.668 | 0.96 |
|
||
| 1910 |
RIF US Dollar
USDRIF
|
$0,9964 | 0.0% | 0.0% | 0.6% | 0.5% | $10.970,97 | $2.380.125 | $2.380.125 | 1.0 |
|
||
| 1911 |
Golden Freedom Network 250
GFN250
|
$0,002380 | 0.2% | 6.3% | 0.0% | 0.0% | $35.904,42 | $2.379.621 | $2.379.621 | 1.0 |
|
||
| 1912 |
Rice AI
RICE
|
$0,006996 | 0.0% | 9.5% | 0.5% | 16.0% | $115.056 | $2.378.619 | $6.996.479 | 0.34 |
|
||
| 1913 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$332,99 | 0.7% | 3.5% | 5.1% | 31.7% | $70.940,81 | $2.375.240 | $2.375.119 | 1.0 |
|
||
| 1914 |
Superfortune
GUA
|
$0,05258 | 1.1% | 9.2% | 70.9% | 93.4% | $859.460 | $2.366.091 | $52.579.797 | 0.05 |
|
||
| 1915 |
Eggle Energy
ENG
|
$0,003418 | 2.0% | 1.0% | 5.8% | 200.3% | $677,03 | $2.364.760 | $2.364.760 | 1.0 |
|
||
| 1916 |
Sogni AI
SOGNI
|
$0,0007725 | 0.7% | 0.7% | 2.3% | 14.8% | $90.013,65 | $2.363.492 | $7.724.370 | 0.31 |
|
||
| 1917 |
International Stable Currency
ISC
|
$2,12 | 3.0% | 4.0% | 3.7% | 4.7% | $662,21 | $2.361.947 | $2.361.947 | 1.0 |
|
||
| 1918 |
Mad Coin
$MAD
|
$0,004797 | 1.0% | 1.3% | 5.2% | 517.0% | $6.903,28 | $2.349.317 | $2.349.317 | 1.0 |
|
||
| 1919 |
Mahina Token
MHNA
|
$0,0002348 | 0.1% | 0.8% | 2.8% | 0.3% | $19,75 | $2.347.736 | $2.347.736 | 1.0 |
|
||
| 1920 |
Nerva
XNV
|
$0,1219 | 0.2% | 4.3% | 4.4% | 31.6% | $666,64 | $2.343.298 | $2.343.495 | 1.0 |
|
||
| 1921 |
iAero
IAERO
|
$0,4255 | 0.2% | 6.2% | 4.4% | 46.9% | $1.768,65 | $2.341.532 | $2.341.532 | 1.0 |
|
||
| 2039 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,73 | 0.0% | 0.0% | 0.3% | 0.0% | $0,00 | $2.341.098 | $2.341.098 | 1.0 |
|
||
| 1922 |
Omnipair
OMFG
|
$0,1692 | 0.2% | 1.9% | 20.4% | 0.4% | $7.095,40 | $2.335.506 | $2.335.506 | 1.0 |
|
||
| 1923 |
CEEK Smart VR
CEEK
|
$0,002333 | 0.6% | 1.9% | 16.2% | 1.4% | $68.325,24 | $2.332.713 | $2.332.713 | 1.0 |
|
||
| 1924 |
Macropod
AUDM
|
$0,6944 | 0.2% | 0.1% | 0.7% | 1.5% | $81.073,97 | $2.325.068 | $2.325.068 | 1.0 |
|
||
| 1925 |
American Coin
USA
|
$0.061994 | 0.0% | 0.8% | 28.2% | 19.4% | $124.985 | $2.317.853 | $2.317.853 | 1.0 |
|
||
| 1926 |
Foxsy AI
FOXSY
|
$0,002027 | 1.6% | 1.0% | 2.7% | 0.5% | $340.904 | $2.313.082 | $4.008.360 | 0.58 |
|
||
| 1927 |
QuantumCoin
Q
|
$0.061241 | 0.0% | 0.2% | 0.2% | 1.4% | $9,09 | $2.305.824 | $2.306.270 | 1.0 |
|
||
| 1928 |
Nodle Network
NODL
|
$0,0003760 | 0.2% | 0.3% | 12.0% | 23.9% | $38.264,70 | $2.290.044 | $2.665.458 | 0.86 |
|
||
| 1929 |
Dream Machine Token
DMT
|
$2,29 | 0.6% | 3.5% | 32.2% | 70.1% | $13.039,83 | $2.282.769 | $2.282.769 | 1.0 |
|
||
| 1930 |
Ycash
YEC
|
$0,1358 | 0.2% | 3.1% | 19.8% | 44.2% | $1.276,98 | $2.280.896 | $2.281.803 | 1.0 |
|
||
| 1931 |
Numbers Protocol
NUM
|
$0,002508 | 0.3% | 4.7% | 6.3% | 20.8% | $93.848,73 | $2.267.399 | $2.292.638 | 0.99 |
|
||
| 1932 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28,73 | 0.4% | 5.9% | 6.9% | 25.1% | $456.000 | $2.266.292 | $2.266.292 | 1.0 |
|
||
| 1933 |
Laqira Protocol
LQR
|
$0,02634 | 0.1% | 1.2% | 9.0% | 48.9% | $238.539 | $2.265.648 | $63.911.844 | 0.04 |
|
||
| 1934 |
Pups (Bitcoin)
PUPS
|
$0,002262 | 0.1% | 4.7% | 9.6% | 11.5% | $7.925,35 | $2.261.960 | $2.261.960 | 1.0 |
|
||
| 1935 |
Altcoinist Token
ALTT
|
$0,009225 | 2.8% | 0.0% | 0.5% | 12.6% | $4.111,15 | $2.260.111 | $9.224.943 | 0.24 |
|
||
| 1936 |
SolCex
SOLCEX
|
$0,002257 | 0.5% | 3.4% | 21.1% | 55.9% | $14,81 | $2.256.469 | $2.256.469 | 1.0 |
|
||
| 1937 |
Monkey Pox
POX
|
$0,002256 | 0.7% | 0.6% | 0.7% | 54.9% | $307,55 | $2.255.630 | $2.255.630 | 1.0 |
|
||
| 1938 |
HyperSwap
SWAP
|
$0,03295 | 0.1% | 1.9% | 0.3% | 14.2% | $3.546,14 | $2.254.557 | $3.039.969 | 0.74 |
|
||
| 1939 |
ForeverMoney
SN98
|
$0,7145 | 0.5% | 1.1% | 5.5% | 6091.6% | $50.523,36 | $2.253.085 | $2.253.085 | 1.0 |
|
||
| 1940 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$112,48 | 0.1% | 0.6% | 0.3% | 6.1% | $431.273 | $2.252.953 | $2.252.953 | 1.0 |
|
||
| 1941 |
Aragon
ANT
|
$0,05215 | 0.2% | 0.6% | 7.4% | 34.9% | $4,46 | $2.252.684 | $2.252.684 | 1.0 |
|
||
| 1942 |
AirSwap
AST
|
$0,004503 | 2.2% | 4.5% | 2.1% | 6.2% | $1.219,73 | $2.251.476 | $2.251.476 | 1.0 |
|
||
| 1943 |
Marina Protocol
BAY
|
$0,01118 | 0.4% | 1.4% | 7.6% | 30.2% | $505.145 | $2.236.634 | $11.183.169 | 0.2 |
|
||
| 1944 |
Sologenic
SOLO
|
$0,01465 | 0.2% | 0.6% | 4.0% | 11.7% | $649,13 | $2.234.696 | $2.234.696 | 1.0 |
|
||
| 1945 |
RARI
RARI
|
$0,08907 | 0.2% | 2.9% | 2.8% | 6.0% | $41.572,60 | $2.226.667 | $2.226.667 | 1.0 |
|
||
| 1946 |
DOWGE
DJI6930
|
$0,002222 | 0.1% | 0.2% | 11.7% | 16.3% | $122.817 | $2.221.510 | $2.221.510 | 1.0 |
|
||
| 1947 |
Phoenixcoin
PXC
|
$0,02383 | 0.1% | 0.5% | 3.1% | 1.7% | $6.459,53 | $2.221.402 | $2.221.402 | 1.0 |
|
||
| 1948 |
Memento
DEXTF
|
$0,02221 | 0.7% | 3.1% | 17.7% | 38.0% | $54.802,02 | $2.220.674 | $2.220.674 | 1.0 |
|
||
| 1949 |
BORGY
$BORGY
|
$0,00002859 | 0.2% | 0.2% | 11.3% | 1.1% | $490,46 | $2.218.204 | $2.218.204 | 1.0 |
|
||
| 1950 |
Zen AI
ZAI
|
$0,0007251 | 0.5% | 2.4% | 24.0% | 16.7% | $19.038,44 | $2.216.708 | $2.216.708 | 1.0 |
|
||
| 1951 |
Vexanium
VEX
|
$0,002111 | 0.1% | 12.5% | 13.1% | 20.3% | $72.849,56 | $2.215.953 | $1.689.065.876.764.203.000.000.000 | 0.0 |
|
||
| 1952 |
SPCX
SPCX
|
$0,1779 | 0.4% | 12.4% | 0.0% | 0.0% | $41.835,33 | $2.206.328 | $2.224.177 | 0.99 |
|
||
| 1953 |
LUCKY
LUCKY
|
$0,002206 | 0.2% | 0.1% | 4.1% | 19.1% | $1.958,35 | $2.205.658 | $2.205.658 | 1.0 |
|
||
| 1954 |
XX Network
XX
|
$0,006154 | 10.4% | 13.5% | 16.6% | 43.6% | $5.375,36 | $2.201.478 | $5.850.230 | 0.38 |
|
||
| 1955 |
HappyAI
SN103
|
$0,7041 | 0.9% | 4.3% | 0.6% | 4959.9% | $136.905 | $2.199.839 | $2.199.839 | 1.0 |
|
||
| 1956 |
Prosper [OLD]
PROS
|
$0,04280 | 0.1% | 0.6% | 378.3% | 408.7% | $263,64 | $2.199.521 | $4.279.655 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1957 |
HXRO
HXRO
|
$0,002199 | 0.1% | 1.7% | 1.6% | 10.9% | $47,36 | $2.198.622 | $2.198.622 | 1.0 |
|
||
| 1958 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$141,90 | 0.1% | 4.5% | 4.2% | 4.4% | $329.621 | $2.198.293 | $2.212.201 | 0.99 |
|
||
| 1961 |
Edge
EDGE
|
$0,05374 | 0.2% | 2.6% | 14.6% | 38.3% | $2.682,09 | $2.195.675 | $3.209.296 | 0.68 |
|
||
| 1959 |
Ethix
ETHIX
|
$0,03112 | 0.5% | 3.4% | 3.8% | 67.0% | $10,07 | $2.194.228 | $3.112.464 | 0.7 |
|
||
| 1960 |
Real
REAL
|
Acquista
|
$0,002185 | 0.0% | 1.0% | 1.4% | 6.2% | $10.085,11 | $2.184.999 | $2.184.999 | 1.0 |
|
|
| 1961 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$110,07 | 1.1% | 3.7% | 6.5% | 16.6% | $590.137 | $2.184.610 | $2.185.699 | 1.0 |
|
||
| 1962 |
Dill
DL
|
$0,001841 | 0.0% | 0.7% | 0.7% | 0.0% | $5.082,99 | $2.181.333 | $11.044.724 | 0.2 |
|
||
| 1963 |
USCR
USCR
|
$0,002178 | 1.1% | 2.1% | 6.4% | 24.7% | $300,52 | $2.178.098 | $2.178.098 | 1.0 |
|
||
| 1964 |
Believe
BELIEVE
|
$0,001700 | 0.5% | 0.3% | 1.6% | 15.4% | $399.573 | $2.175.889 | $2.175.889 | 1.0 |
|
||
| 1965 |
XSwap
XSWAP
|
$0,006299 | 0.3% | 1.2% | 2.9% | 25.1% | $2.358,17 | $2.174.480 | $2.174.480 | 1.0 |
|
||
| 1966 |
Safemars
SAFEMARS
|
$0.085667 | 0.2% | 0.5% | 1.5% | 1.9% | $33,60 | $2.172.432 | $2.172.432 | 1.0 |
|
||
| 1970 |
Kyuzo's Friends
KO
|
$0,009957 | 0.9% | 0.4% | 6.9% | 3.1% | $10.886,76 | $2.165.566 | $9.956.626 | 0.22 |
|
||
| 1967 |
Storm Trade
STORM
|
$0,005983 | 0.1% | 1.8% | 0.6% | 21.6% | $77.773,64 | $2.163.728 | $5.982.744 | 0.36 |
|
||
| 1968 |
Aladdin DAO
ALD
|
$0,01436 | 0.1% | 1.1% | 1.6% | 0.7% | $5.302,22 | $2.151.259 | $2.153.554 | 1.0 |
|
||
| 1969 |
Empyreal
EMP
|
$7,16 | 3.7% | 0.3% | 5.8% | 13.6% | $842,71 | $2.149.254 | $2.149.254 | 1.0 |
|
||
| 1970 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$108,55 | 0.3% | 3.8% | 2.2% | 9.8% | $247.805 | $2.146.091 | $2.146.091 | 1.0 |
|
||
| 1971 |
Shadow Combat League
SCL
|
$0,002265 | 0.1% | 2.7% | 9.3% | 35.7% | $1.088,62 | $2.144.860 | $2.264.809 | 0.95 |
|
||
| 1972 |
LinqAI
LNQ
|
$0,005059 | 0.2% | 0.9% | 42.3% | 186.0% | $265.392 | $2.143.187 | $5.058.508.168.184.443.000.000.000 | 0.0 |
|
||
| 1973 |
Syscoin
SYS
|
$0,002386 | 0.5% | 0.8% | 38.6% | 53.6% | $64.347,56 | $2.141.274 | $2.141.274 | 1.0 |
|
||
| 1974 |
Extra Finance
EXTRA
|
$0,004819 | 0.0% | 0.5% | 19.1% | 15.3% | $1.773,63 | $2.134.915 | $4.116.521 | 0.52 |
|
||
| 1975 |
Index Cooperative
INDEX
|
$0,2370 | 2.1% | 0.5% | 2.3% | 2.6% | $7.441.470 | $2.133.238 | $2.370.265 | 0.9 |
|
||
| 1976 |
Harold
HAROLD
|
$0,002132 | 0.9% | 0.0% | 3.6% | 17.4% | $20.916,07 | $2.132.114 | $2.132.114 | 1.0 |
|
||
| 1977 |
Allo
RWA
|
$0,001184 | 0.3% | 0.6% | 1.1% | 10.0% | $293.336 | $2.131.114 | $11.839.524 | 0.18 |
|
||
| 1978 |
Baby BFT
BBFT
|
$0,0002129 | 0.0% | 28.5% | 125.1% | 142.0% | $10.388,03 | $2.129.214 | $2.129.214 | 1.0 |
|
||
| 1979 |
CF Large Cap Index
LCAP
|
$5,28 | 0.1% | 1.1% | 0.6% | 3.3% | $21.551,03 | $2.126.643 | $2.126.643 | 1.0 |
|
||
| 1980 |
US Sonic Dollar
USSD
|
$0,9744 | 0.1% | 3.6% | 3.7% | 26.4% | $68.529,58 | $2.124.078 | $2.124.078 | 1.0 |
|
||
| 1981 |
ORA Coin
ORA
|
$0,006370 | 0.1% | 12.2% | 38.0% | 49.4% | $1.539,61 | $2.123.309 | $2.123.309 | 1.0 |
|
||
| 1982 |
Rezor
RZR
|
$0,00005139 | 0.2% | 3.0% | 4.0% | 16.7% | $1.821,44 | $2.121.923 | $2.620.638 | 0.81 |
|
Risultati da 1901 a 2000 di 7652
Righe
Oppure dai un'occhiata nell'app store
