Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,25 Bilioni, una variazione del 2.2% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 59,4 Miliardi. La dominance di Bitcoin è al 55,9% e la dominance di Ethereum è al 9,32%. CoinGecko traccia attualmente 13.722 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.248.151.605.920
Cap. di mercato
2.2%
$59.417.711.396
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1980 |
Harold
HAROLD
|
$0,002131 | 0.7% | 1.0% | 2.2% | 17.4% | $20.557,60 | $2.130.499 | $2.130.499 | 1.0 |
|
||
| 1981 |
Shadow Combat League
SCL
|
$0,002245 | 3.1% | 2.0% | 9.4% | 36.4% | $1.078,97 | $2.125.447 | $2.244.310 | 0.95 |
|
||
| 1980 |
Chomolon Joff
JOFF
|
$0,002436 | 0.2% | 1.1% | 6.2% | 2.2% | $1.257,01 | $2.123.272 | $2.123.272 | 1.0 |
|
||
| 1982 |
Extra Finance
EXTRA
|
$0,004792 | 0.0% | 0.8% | 19.5% | 15.3% | $677,02 | $2.122.832 | $4.093.221 | 0.52 |
|
||
| 1983 |
ORA Coin
ORA
|
$0,006352 | 4.4% | 5.5% | 37.6% | 49.6% | $1.535,58 | $2.117.022 | $2.117.022 | 1.0 |
|
||
| 1984 |
Allo
RWA
|
$0,001176 | 0.1% | 1.2% | 0.9% | 9.4% | $312.112 | $2.116.800 | $11.760.002 | 0.18 |
|
||
| 1985 |
xMoney
XMN
|
$0,001301 | 0.4% | 1.4% | 14.8% | 40.3% | $63.812,89 | $2.115.062 | $13.023.261 | 0.16 |
|
||
| 1986 |
Rezor
RZR
|
$0,00005119 | 0.2% | 4.0% | 4.6% | 16.3% | $1.814,57 | $2.114.196 | $2.611.095 | 0.81 |
|
||
| 1987 |
8 Ball
SN125
|
$0,7512 | 0.4% | 4.6% | 23.6% | 4539.6% | $23.799,86 | $2.112.232 | $2.112.232 | 1.0 |
|
||
| 1988 |
Ethos Reserve Note
ERN
|
$0,9589 | 0.2% | 1.0% | 0.8% | 19.4% | $481,78 | $2.109.141 | $2.109.141 | 1.0 |
|
||
| 1989 |
BRN Metaverse
BRN
|
$0,07494 | 1.8% | 2.7% | 0.6% | 10.2% | $111.576 | $2.106.736 | $2.226.404 | 0.95 |
|
||
| 1990 |
Particl
PART
|
$0,1333 | 16.1% | 17.1% | 13.4% | 5.3% | $501,70 | $2.106.334 | $2.106.340 | 1.0 |
|
||
| 1991 |
Index Cooperative
INDEX
|
$0,2340 | 2.0% | 1.0% | 5.1% | 4.6% | $7.342.453 | $2.105.617 | $2.339.574 | 0.9 |
|
||
| 1992 |
Fluence
FLT
|
$0,002100 | 0.3% | 8.5% | 32.4% | 51.7% | $76.977,47 | $2.099.567 | $2.099.567 | 1.0 |
|
||
| 1993 |
LumiWave Protocol
LWP
|
$0,002586 | 1.8% | 0.3% | 14.2% | 50.2% | $7.774,83 | $2.092.976 | $2.092.976 | 1.0 |
|
||
| 1994 |
Slerf
SLERF
|
$0,002093 | 0.1% | 0.3% | 0.5% | 21.6% | $916,95 | $2.092.646 | $2.092.646 | 1.0 |
|
||
| 1995 |
LAKE
LAK3
|
$0,007845 | 0.2% | 6.7% | 11.8% | 43.4% | $146,84 | $2.076.496 | $2.076.496 | 1.0 |
|
||
| 1996 |
Shido Network
SHIDO
|
$0,0001152 | 0.0% | 0.9% | 6.3% | 11.1% | $43.201,38 | $2.073.996 | $2.073.996 | 1.0 |
|
||
| 1997 |
HubSuite
HSUITE
|
$0,00009522 | 0.3% | 3.6% | 3.1% | 11.4% | $5.354,18 | $2.073.029 | $3.644.343 | 0.57 |
|
||
| 1998 |
TRUF.Network
TRUF
|
$0,003831 | 0.2% | 5.5% | 5.6% | 4.9% | $150.387 | $2.068.873 | $3.830.876 | 0.54 |
|
||
| 1999 |
Rails
RAILS
|
$0,06164 | 0.0% | 2.8% | 3.6% | 9.7% | $4.594,47 | $2.063.690 | $4.006.703 | 0.52 |
|
||
| 2008 |
Dogechain
DC
|
$0,00002127 | 0.2% | 21.4% | 5.0% | 2126.0% | $10,44 | $2.061.739 | $3.606.945 | 0.57 |
|
||
| 2000 |
Camp Network
CAMP
|
$0,0006661 | 0.6% | 0.2% | 12.6% | 24.3% | $672.275 | $2.059.518 | $6.665.392 | 0.31 |
|
||
| 2001 |
PowerSnookerCoin
PSC
|
$0,003429 | 1.2% | 6.7% | 6.7% | 25.5% | $490,51 | $2.057.536 | $2.057.536 | 1.0 |
|
||
| 2002 |
Cere Network
CERE
|
$0,0002055 | 0.2% | 1.2% | 1.4% | 0.7% | $591,37 | $2.055.120 | $2.055.120 | 1.0 |
|
||
| 2003 |
Wise
WISE
|
$0,09804 | 5.4% | 9.9% | 12.3% | 4.6% | $40.168,61 | $2.052.725 | $53.194.522 | 0.04 |
|
||
| 2004 |
Torch of Liberty
LIBERTY
|
$0,002052 | 0.0% | 11.1% | 7.8% | 72.7% | $4.723,57 | $2.051.729 | $2.051.729 | 1.0 |
|
||
| 2005 |
Aussie Dollar Token
AUDX
|
$0,6934 | 0.1% | 0.1% | 0.4% | 1.5% | $10,51 | $2.051.025 | $2.051.025 | 1.0 |
|
||
| 2006 |
dogi
DOGI
|
$0,09763 | 0.7% | 0.0% | 7.6% | 69.4% | $51,82 | $2.050.282 | $2.050.282 | 1.0 |
|
||
| 2007 |
RealFi
REAL
|
Acquista
|
$0,002049 | 0.8% | 0.4% | 1.9% | 41.8% | $95.464,43 | $2.049.245 | $2.049.245 | 1.0 |
|
|
| 2008 |
Guild of Guardians
GOG
|
$0,002048 | 0.4% | 0.4% | 8.1% | 32.6% | $2.551,03 | $2.048.218 | $2.048.218 | 1.0 |
|
||
| 2009 |
Streamflow
STREAM
|
$0,008163 | 0.2% | 10.8% | 8.9% | 9.2% | $92.285,74 | $2.048.155 | $8.167.965 | 0.25 |
|
||
| 2010 |
Forest Protocol
FOREST
|
$0,02512 | 0.1% | 1.7% | 7.4% | 18.0% | $235.685 | $2.036.015 | $25.135.988 | 0.08 |
|
||
| 2011 |
Tarot
TAROT
|
$0,03007 | 0.1% | 1.2% | 0.7% | 6.4% | $1.122,02 | $2.035.924 | $3.007.273 | 0.68 |
|
||
| 2012 |
CreatorBid
BID
|
$0,005278 | 0.3% | 1.2% | 1.6% | 9.0% | $385.453 | $2.035.239 | $5.280.311 | 0.39 |
|
||
| 2013 |
ArbDoge AI
AIDOGE
|
$0.0101089 | 0.5% | 2.8% | 1.0% | 7.4% | $404.595 | $2.034.846 | $2.034.846 | 1.0 |
|
||
| 2014 |
ShareToken
SHR
|
$0,0003603 | 0.1% | 0.0% | 5.5% | 5.3% | $5.831,18 | $2.034.481 | $2.428.481 | 0.84 |
|
||
| 2015 |
Bitsocial
BSO
|
$0,009683 | 0.0% | 0.8% | 0.0% | 0.0% | $484,13 | $2.032.758 | $2.032.758 | 1.0 |
|
||
| 2016 |
nubcat
NUB
|
$0,002029 | 0.0% | 1.4% | 9.8% | 25.2% | $204.983 | $2.028.431 | $2.028.431 | 1.0 |
|
||
| 2017 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$17,39 | 0.0% | 0.3% | 5.8% | 3.1% | $399.429 | $2.026.467 | $2.026.467 | 1.0 |
|
||
| 2018 |
MXNB
MXNB
|
$0,05695 | 0.0% | 0.2% | 0.7% | 0.9% | $6.836,26 | $2.025.507 | $2.025.507 | 1.0 |
|
||
| 2019 |
XerisCoin
XERIS
|
$0,002067 | 0.8% | 11.9% | 22.5% | 25.9% | $29.921,22 | $2.021.913 | $2.021.913 | 1.0 |
|
||
| 2020 |
Aeternity
AE
|
$0,004611 | 0.0% | 0.1% | 3.3% | 2.4% | $133,72 | $2.020.313 | $2.472.809 | 0.82 |
|
||
| 2021 |
Compliant Naira
CNGN
|
$0,0007164 | 0.0% | 0.1% | 0.1% | 0.5% | $94,33 | $2.019.320 | $2.019.320 | 1.0 |
|
||
| 2022 |
IMPT
IMPT
|
$0,001582 | 0.3% | 0.9% | 14.2% | 47.4% | $120.216 | $2.018.137 | $4.354.901 | 0.46 |
|
||
| 2023 |
VibeStrategy
VIBESTR
|
$0,002748 | 0.2% | 1.1% | 11.8% | 76.8% | $1.338,82 | $2.004.599 | $2.004.599 | 1.0 |
|
||
| 2024 |
Symbiosis
SIS
|
$0,02010 | 0.1% | 2.1% | 0.3% | 7.7% | $28.573,62 | $2.000.200 | $2.000.200 | 1.0 |
|
||
| 2025 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167,39 | $1.999.388 | $1.999.388 | 1.0 |
|
||
| 2026 |
Orion
ORN
|
$0,01996 | 14.9% | 23.9% | 17.9% | 24.2% | $105,48 | $1.996.233 | $1.996.233 | 1.0 |
|
||
| 2027 |
Cellframe
CELL
|
$0,05369 | 0.5% | 6.2% | 34.4% | 51.2% | $243.451 | $1.995.726 | $2.026.061 | 0.99 |
|
||
| 2028 |
Book of Ethereum
BOOE
|
$0,01988 | 0.0% | 0.6% | 6.2% | 22.9% | $1.644,88 | $1.994.870 | $1.994.870 | 1.0 |
|
||
| 2029 |
Harmonix Finance
HAR
|
$0,001991 | 2.9% | 0.4% | 7.5% | 19.8% | $465,64 | $1.994.043 | $1.994.043 | 1.0 |
|
||
| 2030 |
Kodiak Finance
KDK
|
$0,1351 | 0.0% | 0.3% | 2.6% | 36.6% | $38.328,65 | $1.992.441 | $13.508.074 | 0.15 |
|
||
| 2031 |
Baby BFT
BBFT
|
$0,0001991 | 0.5% | 29.5% | 126.5% | 146.0% | $8.155,65 | $1.991.080 | $1.991.080 | 1.0 |
|
||
| 2032 |
Syscoin
SYS
|
$0,002221 | 0.2% | 0.0% | 36.1% | 56.1% | $59.968,91 | $1.989.517 | $1.989.517 | 1.0 |
|
||
| 2033 |
RAMP [OLD]
RAMP
|
$0,01636 | 0.7% | 2.1% | 3.4% | 3.9% | $51,20 | $1.988.301 | $1.988.301 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2034 |
Laso Finance
LASO
|
$0,1541 | 0.0% | 0.0% | 0.0% | 0.0% | $6.776,16 | $1.987.930 | $4.623.092 | 0.43 |
|
||
| 2035 |
Kinka
XNK
|
$4.122,50 | 0.1% | 2.3% | 0.0% | 3.7% | $75.004,85 | $1.987.047 | $1.987.047 | 1.0 |
|
||
| 2036 |
Barking Puppy
BP
|
$0,002039 | 7.2% | 17.4% | 5.3% | 32.0% | $1.766.534 | $1.985.755 | $1.985.755 | 1.0 |
|
||
| 2037 |
Veno Finance
VNO
|
$0,003719 | 2.3% | 2.2% | 2.4% | 15.8% | $1.071,41 | $1.982.395 | $7.087.144 | 0.28 |
|
||
| 2038 |
ROVR Network
ROVR
|
$0,0001989 | 0.0% | 29.5% | 1.3% | 87.9% | $1.837,26 | $1.982.393 | $1.982.393 | 1.0 |
|
||
| 2039 |
RobinWifHat
WIF
|
Acquista
|
$0,001980 | 10.1% | 545.3% | 0.0% | 0.0% | $834.315 | $1.980.333 | $1.980.333 | 1.0 |
|
|
| 2040 |
Reef
REEF
|
$0,00005329 | 1.0% | 0.2% | 3.2% | 12.7% | $1.072.441 | $1.978.293 | $1.978.293 | 1.0 |
|
||
| 2041 |
REI Network
REI
|
$0,002003 | 2.9% | 4.0% | 15.8% | 29.0% | $48.613,66 | $1.977.472 | $2.003.310 | 0.99 |
|
||
| 2042 |
STUFF.io
STUFF
|
$0,0005920 | 0.8% | 5.1% | 19.2% | 99.2% | $5.097,30 | $1.977.389 | $5.919.784 | 0.33 |
|
||
| 2043 |
Vexanium
VEX
|
$0,001882 | 0.0% | 12.6% | 13.1% | 17.2% | $8.269,52 | $1.975.769 | $1.505.990.699.909.573.000.000.000 | 0.0 |
|
||
| 2044 |
SPCX69
SPCX69
|
$0,001973 | 8.2% | 9.1% | 53.7% | 0.0% | $218.917 | $1.973.633 | $1.973.633 | 1.0 |
|
||
| 2045 |
Chain Games
CHAIN
|
$0,003984 | 0.7% | 2.6% | 7.1% | 12.6% | $21.483,57 | $1.966.498 | $1.966.498 | 1.0 |
|
||
| 2046 |
Cel AI
SN127
|
$0,7434 | 0.7% | 2.4% | 10.7% | 5814.9% | $13.843,21 | $1.964.461 | $1.964.461 | 1.0 |
|
||
| 2047 |
Skill Stacker
STKR
|
$0,002054 | 0.2% | 1.5% | 5.8% | 84.9% | $414,18 | $1.959.718 | $1.959.718 | 1.0 |
|
||
| 2048 |
DROP
DROP
|
$1,98 | 0.3% | 0.8% | 9.4% | 11.4% | $5.254,65 | $1.957.181 | $1.957.181 | 1.0 |
|
||
| 2049 |
Mento Euro
EURM
|
$1,14 | 1.3% | 0.2% | 1.9% | 1.2% | $72.541,31 | $1.956.623 | $1.956.623 | 1.0 |
|
||
| 2050 |
Jesus Coin
JESUS
|
$0.071248 | 1.6% | 1.0% | 7.3% | 3.7% | $1.873,87 | $1.953.415 | $9.706.031 | 0.2 |
|
||
| 2051 |
Pawtato
TATO
|
$0,007198 | 0.6% | 1.5% | 7.9% | 21.1% | $3.658,51 | $1.953.169 | $7.118.180 | 0.27 |
|
||
| 2052 |
GPSTARTER
GPST
|
$0,1951 | 0.2% | 1.8% | 1.6% | 40.4% | $370,03 | $1.951.386 | $1.951.386 | 1.0 |
|
||
| 2053 |
Singularity Finance
SFI
|
$0,003893 | 1.2% | 3.1% | 4.9% | 10.8% | $1.183,96 | $1.946.515 | $1.946.515 | 1.0 |
|
||
| 2054 |
OciCat Token
OCICAT
|
$0.085934 | 0.8% | 0.6% | 6.4% | 31.3% | $3.101,98 | $1.942.070 | $5.775.521 | 0.34 |
|
||
| 2055 |
Nexera
NXRA
|
$0,001559 | 0.0% | 3.1% | 0.7% | 22.3% | $3.555,22 | $1.942.015 | $2.099.234 | 0.93 |
|
||
| 2056 |
Populous
PPT
|
$0,03635 | 0.0% | 18.8% | 41.8% | 43.2% | $142,80 | $1.935.295 | $1.935.295 | 1.0 |
|
||
| 2057 |
Avo
AVO
|
$0,001935 | 1.6% | 7.7% | 9.4% | 36.3% | $6.330,79 | $1.935.014 | $1.935.014 | 1.0 |
|
||
| 2058 |
XPT
XPT
|
$0,001935 | 0.3% | 3.2% | 17.3% | 50.1% | $821,68 | $1.934.694 | $1.934.694 | 1.0 |
|
||
| 2059 |
The Original Doge
OGDOGE
|
$0,002206 | 0.3% | 2.5% | 61.0% | 186.5% | $91.934,52 | $1.928.316 | $2.038.650 | 0.95 |
|
||
| 2060 |
Kadena
KDA
|
$0,005684 | 0.7% | 4.2% | 9.2% | 15.8% | $2.927,57 | $1.925.527 | $1.925.527 | 1.0 |
|
||
| 2061 |
LUCA
LUCA
|
$0,2551 | 0.7% | 1.7% | 11.7% | 6.5% | $116.413 | $1.925.244 | $1.930.687 | 1.0 |
|
||
| 2062 |
zkVerify
VFY
|
$0,006278 | 0.0% | 5.3% | 8.0% | 0.3% | $70.210,38 | $1.922.194 | $6.277.695 | 0.31 |
|
||
| 2063 |
TON Community
TON
|
Acquista
|
$0,007148 | 0.0% | 0.0% | 5.8% | 8.3% | $1.239,19 | $1.916.518 | $2.859.180 | 0.67 |
|
|
| 2064 |
RyuJin
RYU
|
$0.081915 | 0.6% | 2.4% | 0.5% | 3.2% | $6.414,89 | $1.914.454 | $1.914.454 | 1.0 |
|
||
| 2065 |
SolARBa
SOLARBA
|
$8,30 | 0.3% | 3.9% | 1.3% | 45.0% | $1.137,93 | $1.911.367 | $1.911.367 | 1.0 |
|
||
| 2066 |
Session Token
SESH
|
$0,01198 | 0.0% | 8.0% | 19.4% | 6.7% | $245,89 | $1.909.168 | $2.875.300 | 0.66 |
|
||
| 2067 |
Tharwa
TRWA
|
$0,0002726 | 0.6% | 0.7% | 5.2% | 8.1% | $105.857 | $1.908.581 | $2.725.567 | 0.7 |
|
||
| 2068 |
CeramicLiberty.com
CL8Y
|
$0,6674 | 0.2% | 0.1% | 1.0% | 8.1% | $28,90 | $1.907.772 | $1.907.772 | 1.0 |
|
||
| 2069 |
Skey Network
SKEY
|
$0,002362 | 0.2% | 1.8% | 28.9% | 30.3% | $535.334 | $1.906.918 | $2.361.651 | 0.81 |
|
||
| 2070 |
GOATS
GOATS
|
$0,00009766 | 1.6% | 1.4% | 1.1% | 194.4% | $722,29 | $1.902.911 | $1.902.911 | 1.0 |
|
||
| 2071 |
SafeCoin
SAFE
|
$0,06058 | 0.2% | 4.0% | 1.0% | 26.2% | $8,34 | $1.891.320 | $1.891.320 | 1.0 |
|
||
| 2072 |
Visa (Ondo Tokenized Stock)
VON
|
$348,04 | 0.3% | 0.1% | 3.2% | 7.4% | $378.245 | $1.887.493 | $1.887.493 | 1.0 |
|
||
| 2073 |
Captain Kuma
KUMA
|
$0,002095 | 1.7% | 3.3% | 2.3% | 15.8% | $2,60 | $1.885.570 | $1.885.570 | 1.0 |
|
||
| 2074 |
AMD xStock
AMDX
|
$551,98 | 0.1% | 10.7% | 6.1% | 17.7% | $221.662 | $1.881.983 | $192.609.630 | 0.01 |
|
||
| 2075 |
Trac Network
TNK
|
$0,1200 | 2.2% | 8.6% | 16.4% | 15.9% | $133.488 | $1.871.491 | $1.871.491 | 1.0 |
|
||
| 2076 |
Dtec token
DTEC
|
$0,005530 | 1.1% | 0.2% | 0.5% | 15.2% | $85.060,93 | $1.871.184 | $1.871.184 | 1.0 |
|
||
| 2077 |
MinoTari (Tari)
XTM
|
$0,0003386 | 0.1% | 1.2% | 17.3% | 41.0% | $59.161,61 | $1.868.485 | $1.868.485 | 1.0 |
|
Risultati da 2001 a 2100 di 7678
Righe
Oppure dai un'occhiata nell'app store
