Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,24 Bilioni, una variazione del 1.5% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 61,7 Miliardi. La dominance di Bitcoin è al 56,4% e la dominance di Ethereum è al 9,4%. CoinGecko traccia attualmente 13.719 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.242.735.611.162
Cap. di mercato
1.5%
$61.747.121.091
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2175 |
BOB
BOB
|
$0,07622 | 0.5% | 7.0% | 2.6% | 19.7% | $4.117,46 | $1.601.024 | $1.601.024 | 1.0 |
|
||
| 2176 |
Bonzo Finance
BONZO
|
$0,01172 | 0.0% | 2.3% | 6.6% | 20.0% | $356,33 | $1.597.969 | - |
|
|||
| 2177 |
Cryptocurrency Coin
CRYPTO
|
$0,001598 | 0.7% | 1.2% | 13.7% | 94.7% | $1.567,76 | $1.597.774 | $1.597.774 | 1.0 |
|
||
| 2178 |
Gridcoin
GRC
|
$0,003142 | 0.0% | 1.8% | 26.1% | 43.7% | $0,01395 | $1.585.776 | $1.636.895 | 0.97 |
|
||
| 2179 |
WhiteBridge Network
WBAI
|
$0,001575 | 0.1% | 0.1% | 5.7% | 22.0% | $118.442 | $1.575.802 | $1.575.802 | 1.0 |
|
||
| 2187 |
lmeow
LMEOW
|
$0,001578 | 0.1% | 1.3% | 6.0% | 6.1% | $1.604,87 | $1.574.997 | $1.574.997 | 1.0 |
|
||
| 2180 |
Daddy Doge
DADDYDOGE
|
$0.081575 | 0.3% | 0.3% | 62.8% | 65.4% | $228,51 | $1.574.424 | $1.574.424 | 1.0 |
|
||
| 2181 |
Meteor Coin
MTO
|
$0,01573 | 0.0% | 2.0% | 3.6% | 0.0% | $19.021,81 | $1.573.329 | $1.573.329 | 1.0 |
|
||
| 2182 |
Hawk
HAWK
|
$0,00002903 | 0.0% | 0.1% | 6.2% | 6.1% | $486,61 | $1.571.188 | $2.322.178 | 0.68 |
|
||
| 2183 |
Catwifhat
CATWIF
|
$0,001633 | 0.3% | 19.2% | 48.2% | 0.0% | $657.899 | $1.567.985 | $1.633.312 | 0.96 |
|
||
| 2184 |
Belt
BELT
|
$0,02889 | 0.3% | 0.6% | 0.4% | 6.8% | $2,53 | $1.564.887 | $1.537.157 | 1.02 |
|
||
| 2185 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,53 | $1.560.049 | $1.560.049 | 1.0 |
|
||
| 2186 |
Portals
PORTALS
|
$0,006777 | 0.2% | 0.2% | 37.7% | 100.1% | $63.445,79 | $1.558.749 | $6.777.170 | 0.23 |
|
||
| 2187 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$532,32 | 0.7% | 3.3% | 1.5% | 8.6% | $76.315,73 | $1.558.189 | $1.558.231 | 1.0 |
|
||
| 2188 |
Sovrun
SOVRN
|
$0,001865 | 0.7% | 15.2% | 16.2% | 24.1% | $3.180,59 | $1.556.038 | $1.677.637 | 0.93 |
|
||
| 2189 |
Astra Nova
RVV
|
$0,0001551 | 2.1% | 1.1% | 1.2% | 9.1% | $1.513.291 | $1.550.466 | $1.550.466 | 1.0 |
|
||
| 2190 |
IdOS
IDOS
|
$0,005514 | 0.7% | 3.3% | 7.9% | 16.5% | $622.310 | $1.545.988 | $5.514.392 | 0.28 |
|
||
| 2191 |
Froge
FROGE
|
$0.082374 | 5.4% | 13.3% | 25.6% | 10.8% | $61.275,32 | $1.544.979 | $1.641.874 | 0.94 |
|
||
| 2194 |
Merchant
MTO
|
$0,02556 | 0.1% | 0.0% | 2.4% | 4.4% | $25,29 | $1.525.450 | $2.364.509 | 0.65 |
|
||
| 2192 |
Zenon
ZNN
|
$0,1155 | 0.1% | 5.3% | 1.8% | 13.7% | $103,60 | $1.523.566 | $12.932.146.091.556 | 0.0 |
|
||
| 2193 |
Onocoy Token
ONO
|
$0,01778 | 7.5% | 5.0% | 3.8% | 5.0% | $4.597,43 | $1.521.510 | $14.375.685 | 0.11 |
|
||
| 2194 |
Wise Monkey
MONKY
|
$0.061789 | 1.4% | 2.6% | 2.8% | 3.8% | $429,90 | $1.520.344 | $1.788.641 | 0.85 |
|
||
| 2195 |
0x0
0X0
|
$0,001707 | 0.1% | 0.2% | 3.8% | 56.4% | $428,97 | $1.519.588 | $1.519.588 | 1.0 |
|
||
| 2196 |
Basenji
BENJI
|
$0,001518 | 2.1% | 4.3% | 6.9% | 31.8% | $86.963,78 | $1.517.636 | $1.517.636 | 1.0 |
|
||
| 2197 |
BounceBit USD
BBUSD
|
$1,02 | 0.0% | 1.1% | 2.0% | 64.8% | $188,54 | $1.516.646 | $1.516.646 | 1.0 |
|
||
| 2198 |
Mr. Miggles
MIGGLES
|
$0,001581 | 0.3% | 2.3% | 3.5% | 14.5% | $10.042,45 | $1.515.593 | $1.515.593 | 1.0 |
|
||
| 2199 |
Aleph Zero
AZERO
|
$0,005010 | 0.0% | 0.6% | 4.3% | 26.1% | $87.907,16 | $1.514.920 | $2.605.762 | 0.58 |
|
||
| 2200 |
717ai by Virtuals
WIRE
|
$0,001581 | 0.4% | 5.9% | 17.3% | 41.0% | $16.963,71 | $1.514.910 | $1.579.368 | 0.96 |
|
||
| 2201 |
Oracle xStock
ORCLX
|
$149,75 | 0.0% | 1.2% | 2.2% | 34.4% | $6.285,09 | $1.512.365 | $70.380.467 | 0.02 |
|
||
| 2202 |
Solomon USDv
USDV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $163,58 | $1.510.968 | $1.510.968 | 1.0 |
|
||
| 2203 |
King Protocol
KING
|
$227,87 | 0.1% | 7.3% | 13.0% | 28.7% | $635,38 | $1.510.814 | $1.510.814 | 1.0 |
|
||
| 2204 |
BANXCHANGE
BXE
|
$0,003008 | 0.2% | 0.0% | 3.1% | 15.6% | $16.194,95 | $1.503.801 | $1.503.801 | 1.0 |
|
||
| 2205 |
Arkreen Token
AKRE
|
$0,0001503 | 0.3% | 0.0% | 0.3% | 17.7% | $7,24 | $1.503.498 | $1.503.498 | 1.0 |
|
||
| 2206 |
BigWater
BIGW
|
$0,001621 | 1.7% | 6.3% | 1.2% | 4.3% | $5.306,24 | $1.502.625 | $16.206.910 | 0.09 |
|
||
| 2207 |
Elixir
ELX
|
$0,001502 | 0.8% | 3.9% | 9.9% | 25.4% | $4.071,34 | $1.502.234 | $1.502.234 | 1.0 |
|
||
| 2208 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$262,12 | 0.0% | 0.2% | 1.1% | 7.0% | $421.454 | $1.501.164 | $1.501.164 | 1.0 |
|
||
| 2209 |
RocketX Exchange
RVF
|
$0,01910 | 0.3% | 2.8% | 10.1% | 31.9% | $9.949,01 | $1.500.890 | $1.874.665 | 0.8 |
|
||
| 2210 |
OpenxAI
OPENX
|
$0,01495 | 0.0% | 21.2% | 12.5% | 23.5% | $37.427,54 | $1.496.567 | $1.496.567 | 1.0 |
|
||
| 2211 |
Massa
MAS
|
$0,003201 | 0.0% | 0.4% | 0.1% | 2.7% | $113.132 | $1.495.561 | $3.595.436 | 0.42 |
|
||
| 2207 |
4Chan
4CHAN
|
$0.0131944 | 0.7% | 12.8% | 23.6% | 24.9% | $9.033,12 | $1.494.782 | $1.941.572 | 0.77 |
|
||
| 2212 |
tagSpace
TAGAI
|
$0,00001491 | 0.4% | 1.5% | 12.3% | 36.7% | $5,39 | $1.490.857 | $1.490.857 | 1.0 |
|
||
| 2213 |
Project WITH
WIKEN
|
$0,001413 | 5.0% | 3.2% | 1.6% | 0.1% | $37.433,11 | $1.487.684 | $1.494.113 | 1.0 |
|
||
| 2214 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$221,03 | 1.5% | 0.0% | 0.0% | 0.0% | $314.679 | $1.487.484 | $1.522.684 | 0.98 |
|
||
| 2215 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.6% | 0.2% | 0.1% | 19.4% | $368,84 | $1.485.572 | $1.485.572 | 1.0 |
|
||
| 2216 |
Xelis
XEL
|
$0,2651 | 0.6% | 2.1% | 4.7% | 19.5% | $10.540,43 | $1.485.464 | $1.485.515 | 1.0 |
|
||
| 2217 |
MEMDEX100
MEMDEX
|
$0,001502 | 0.5% | 2.5% | 11.6% | 12.6% | $42.719,42 | $1.485.085 | $1.485.085 | 1.0 |
|
||
| 2218 |
River Pts
RIVER PTS
|
$0,001761 | 2.2% | 4.8% | 39.7% | 60.5% | $300,14 | $1.483.303 | $1.483.303 | 1.0 |
|
||
| 2219 |
Bomb Crypto (BNB)
BCOIN
|
$0,01497 | 0.1% | 1.6% | 4.6% | 69.3% | $2.552,55 | $1.480.508 | $1.480.508.481.416.884.000.000.000 | 0.0 |
|
||
| 2220 |
4663
4663
|
$0,001479 | 3.6% | 48.9% | 0.0% | 0.0% | $868.618 | $1.478.673 | $1.478.673 | 1.0 |
|
||
| 2221 |
LOCK IN
LOCKIN
|
$0,001487 | 0.9% | 1.1% | 21.1% | 6.0% | $285.623 | $1.478.336 | $1.478.336 | 1.0 |
|
||
| 2222 |
MOEW
MOEW
|
$0,0002239 | 0.1% | 0.3% | 4.7% | 3.5% | $156.773 | $1.477.298 | $2.328.098 | 0.63 |
|
||
| 2223 |
Sandisk (Backpack Securities)
SNDK
|
$1.835,87 | 0.8% | 15.7% | 11.1% | 0.0% | $7.365.768 | $1.475.959 | $1.455.764 | 1.01 |
|
||
| 2224 |
Official PPshow
PP
|
$0,002156 | 0.1% | 2.0% | 11.5% | 17.3% | $3.932,07 | $1.475.548 | $1.688.885 | 0.87 |
|
||
| 2225 |
Satori
SN119
|
$0,8943 | 0.1% | 2.0% | 6.3% | 5109.6% | $26.913,51 | $1.473.078 | $1.473.078 | 1.0 |
|
||
| 2226 |
XEN Crypto
XEN
|
$0.084039 | 1.5% | 0.6% | 24.1% | 15.1% | $118.817 | $1.472.343 | $1.472.343 | 1.0 |
|
||
| 2227 |
Tenset
10SET
|
$0,009415 | 0.1% | 0.3% | 2.5% | 26.5% | $125.889 | $1.469.142 | $1.469.142 | 1.0 |
|
||
| 2228 |
Groyper
GROYP
|
$0,02932 | 17.1% | 1.9% | 43.8% | 44.8% | $32.817,89 | $1.464.917 | $1.464.917 | 1.0 |
|
||
| 2229 |
Trabzonspor Fan Token
TRA
|
$0,1749 | 0.3% | 0.1% | 6.8% | 6.1% | $26.173,38 | $1.457.878 | $1.735.716 | 0.84 |
|
||
| 2230 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$438,61 | 0.0% | 0.4% | 0.3% | 5.0% | $643.365 | $1.454.390 | $1.454.390 | 1.0 |
|
||
| 2231 |
MultiVAC
MTV
|
$0,0001454 | 0.1% | 1.0% | 1.6% | 24.3% | $50.982,25 | $1.453.735 | $1.453.735 | 1.0 |
|
||
| 2232 |
Hooked Protocol
HOOK
|
$0,005047 | 0.5% | 3.6% | 1.3% | 15.1% | $170.251 | $1.452.469 | $2.523.845 | 0.58 |
|
||
| 2233 |
chad
CHAD
|
$0,001452 | 0.2% | 0.0% | 0.0% | 0.0% | $61.817,64 | $1.450.005 | $1.450.005 | 1.0 |
|
||
| 2234 |
Mintlayer
ML
|
$0,006329 | 0.1% | 0.2% | 3.8% | 3.8% | $117.036 | $1.448.554 | $2.531.665 | 0.57 |
|
||
| 2235 |
GemHUB
GHUB
|
$0,002777 | 0.4% | 1.4% | 0.9% | 31.0% | $169.657 | $1.446.228 | $3.329.352 | 0.43 |
|
||
| 2236 |
FIAS
FIAS
|
$0,01117 | 0.1% | 1.5% | 0.3% | 27.4% | $1.231,57 | $1.442.378 | $3.906.632 | 0.37 |
|
||
| 2237 |
Tidecoin
TDC
|
$0,07624 | 4.0% | 8.0% | 7.2% | 0.2% | $339,98 | $1.440.101 | $1.440.138 | 1.0 |
|
||
| 2238 |
Metacade
MCADE
|
$0,0007662 | 0.1% | 0.9% | 9.1% | 8.4% | $88.359,59 | $1.438.953 | $1.533.565 | 0.94 |
|
||
| 2239 |
Spectra
SPECTRA
|
$0,003070 | 0.2% | 0.6% | 19.7% | 14.4% | $305,04 | $1.437.711 | $2.244.188 | 0.64 |
|
||
| 2240 |
PACT
PACT
|
$0,00004341 | 0.6% | 0.1% | 4.0% | 31.1% | $830,77 | $1.436.859 | $5.375.151 | 0.27 |
|
||
| 2241 |
MetYa
MY
|
$0,05176 | 3.2% | 8.2% | 11.0% | 29.1% | $143.905 | $1.436.076 | $47.723.703 | 0.03 |
|
||
| 2242 |
LooksCoin
LOOK
|
$0,007339 | 0.0% | 0.0% | 0.2% | 0.0% | $10.523,86 | $1.434.488 | $7.338.999 | 0.2 |
|
||
| 2243 |
Vanguard xStock
VTIX
|
$372,53 | 0.1% | 0.6% | 0.1% | 0.4% | $5.650,17 | $1.434.427 | $121.045.016 | 0.01 |
|
||
| 2244 |
PublicAI
PUBLIC
|
$0,007213 | 0.3% | 2.7% | 7.0% | 46.5% | $700.720 | $1.433.827 | $7.169.134 | 0.2 |
|
||
| 2245 |
Defactor
REAL
|
Acquista
|
$0,005391 | 0.0% | 0.1% | 0.8% | 39.2% | $112,47 | $1.433.184 | $1.444.226 | 0.99 |
|
|
| 2246 |
Froth
FROTH
|
$0,001462 | 0.0% | 102.4% | 35.7% | 114.9% | $158,69 | $1.431.846 | $1.431.846 | 1.0 |
|
||
| 2247 |
Billy (Bitcoin)
BDC
|
$0,001432 | 1.2% | 0.9% | 6.1% | 15.4% | $4.482,44 | $1.431.794 | $1.431.794 | 1.0 |
|
||
| 2248 |
Moonwalk Fitness
MF
|
$0,007617 | 0.4% | 0.3% | 3.8% | 11.7% | $21.459,68 | $1.431.476 | $7.587.859 | 0.19 |
|
||
| 2249 |
GRAM Ecosystem
GRAMPUS
|
$0,0007165 | 0.7% | 2.5% | 2.6% | 10.7% | $24.680,18 | $1.430.444 | $1.430.444 | 1.0 |
|
||
| 2250 |
Broadcom xStock
AVGOX
|
$403,48 | 0.9% | 9.9% | 9.7% | 1.9% | $33.949,88 | $1.427.811 | $100.739.825 | 0.01 |
|
||
| 2251 |
BEAM
BEAM
|
Acquista
|
$0,007080 | 0.2% | 5.1% | 8.7% | 55.3% | $7.158,82 | $1.427.168 | $1.860.937 | 0.77 |
|
|
| 2252 |
Nest Treasury Vault
NTBILL
|
$1,03 | 0.2% | 1.0% | 0.2% | 1.0% | $59,21 | $1.426.318 | $1.426.318 | 1.0 |
|
||
| 2253 |
GameFi.org
GAFI
|
$0,09535 | 0.4% | 0.1% | 9.2% | 56.3% | $61.219,88 | $1.425.794 | $1.425.794 | 1.0 |
|
||
| 2254 |
Samoyedcoin
SAMO
|
$0,0002488 | 0.1% | 1.1% | 0.6% | 26.6% | $7.109,65 | $1.424.019 | $1.424.019 | 1.0 |
|
||
| 2255 |
Modulr
EMDR
|
$1,60 | 0.2% | 5.4% | 9.8% | 12.7% | $37.354,21 | $1.422.409 | $1.596.335 | 0.89 |
|
||
| 2256 |
Byte
BYTE
|
$0.051474 | 0.5% | 1.4% | 6.4% | 8.9% | $60.442,77 | $1.422.303 | $1.422.303 | 1.0 |
|
||
| 2257 |
Mistery
MERY
|
$0.053374 | 0.0% | 0.9% | 6.4% | 2.7% | $46,56 | $1.419.292 | $1.419.292 | 1.0 |
|
||
| 2258 |
Hoge Finance
HOGE
|
$0.053640 | 2.7% | 1.1% | 8.6% | 20.4% | $220,84 | $1.417.162 | $1.417.162 | 1.0 |
|
||
| 2259 |
sudeng
HIPPO
|
$0,0001415 | 0.9% | 0.9% | 4.9% | 23.1% | $2.782.269 | $1.415.132 | $1.415.132 | 1.0 |
|
||
| 2260 |
Ithaca Protocol
ITHACA
|
$0,001531 | 0.0% | 25.5% | 52.0% | 20.4% | $4.287,96 | $1.414.124 | $1.414.124 | 1.0 |
|
||
| 2261 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$592,86 | 0.8% | 8.2% | 3.5% | 0.4% | $177.847 | $1.407.091 | $1.407.091 | 1.0 |
|
||
| 2262 |
Jambo
J
|
$0,001406 | 1.3% | 10.4% | 24.6% | 63.6% | $8.153,63 | $1.406.301 | $1.406.301 | 1.0 |
|
||
| 2263 |
Neuron
NRN
|
$0,001401 | 10.8% | 9.9% | 52.1% | 58.0% | $2.334,52 | $1.401.131 | $1.401.131 | 1.0 |
|
||
| 2264 |
CheckerChain
SN87
|
$1,21 | 4.4% | 5.8% | 34.7% | 10550.9% | $233.270 | $1.399.500 | $1.399.500 | 1.0 |
|
||
| 2265 |
OPEN Ticketing Ecosystem
OPN
|
$0,00006102 | 0.5% | 0.7% | 6.1% | 22.0% | $2.943,62 | $1.398.667 | $1.398.667 | 1.0 |
|
||
| 2266 |
Inter Stable Token
IST
|
$0,9948 | 0.1% | 0.9% | 0.1% | 0.4% | $109,88 | $1.398.368 | - |
|
|||
| 2267 |
RUSSELL
RUSSELL
|
$0,001438 | 0.1% | 3.8% | 5.0% | 32.2% | $66.428,52 | $1.395.777 | $1.395.777 | 1.0 |
|
||
| 2268 |
Ethy AI
ETHY
|
$0,001394 | 1.0% | 7.7% | 22.2% | 26.1% | $23.775,35 | $1.394.149 | $1.394.149 | 1.0 |
|
||
| 2269 |
Hachiko Inu
HACHIKO
|
$0,001474 | 2.0% | 11.2% | 21.2% | 4.0% | $47.157,70 | $1.393.543 | $1.473.195 | 0.95 |
|
||
| 2270 |
Cognify
SN115
|
$0,7667 | 0.5% | 0.7% | 31.3% | 3549.9% | $42.161,49 | $1.392.112 | $1.392.112 | 1.0 |
|
||
| 2271 |
Hathor
HTR
|
$0,002691 | 0.0% | 0.5% | 0.1% | 12.5% | $61.543,84 | $1.390.434 | $2.342.921 | 0.59 |
|
Risultati da 2201 a 2300 di 7602
Righe
Oppure dai un'occhiata nell'app store
