Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,24 Bilioni, una variazione del 1.4% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 59 Miliardi. La dominance di Bitcoin è al 56,4% e la dominance di Ethereum è al 9,4%. CoinGecko traccia attualmente 13.722 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.244.068.168.594
Cap. di mercato
1.4%
$59.005.787.468
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2276 |
Boeing (Ondo Tokenized Stock)
BAON
|
$224,64 | 0.1% | 0.2% | 0.4% | 4.9% | $411.271 | $1.373.686 | $1.373.686 | 1.0 |
|
||
| 2277 |
Nya
NYA
|
$0.073737 | 0.3% | 0.5% | 0.2% | 1.7% | $733,32 | $1.373.304 | $1.373.304 | 1.0 |
|
||
| 2278 |
LeverUp USD
LVUSD
|
$0,9966 | 0.0% | 0.6% | 0.2% | 0.6% | $926,28 | $1.371.045 | $1.371.045 | 1.0 |
|
||
| 2279 |
Little Rabbit Staking Token
LRST
|
$0,001625 | 1.5% | 90.7% | 621.9% | 307.9% | $88.276,74 | $1.371.029 | $1.371.029 | 1.0 |
|
||
| 2280 |
Palu
PALU
|
$0,001369 | 0.9% | 11.6% | 9.3% | 26.7% | $399.934 | $1.369.030 | $1.369.030 | 1.0 |
|
||
| 2291 |
Vertical AI
VERTAI
|
$0,01651 | 1.8% | 0.6% | 6.6% | 13.8% | $2.576,37 | $1.368.691 | $1.634.140 | 0.84 |
|
||
| 2281 |
Hermes
SN82
|
$2,12 | 1.7% | 9.9% | 17.8% | 8205.6% | $150.555 | $1.368.413 | $1.368.413 | 1.0 |
|
||
| 2282 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$92,25 | 1.1% | 7.8% | 13.4% | 2.6% | $794.488 | $1.363.964 | $1.358.842 | 1.0 |
|
||
| 2283 |
GoChain
GO
|
$0,001013 | 0.0% | 0.9% | 0.1% | 0.8% | $900,31 | $1.362.577 | $1.377.752 | 0.99 |
|
||
| 2284 |
Prism
PRISM
|
$272,51 | 2.2% | 12.7% | 3.4% | 60.9% | $31.000,13 | $1.362.544 | $1.362.544 | 1.0 |
|
||
| 2285 |
Salute
SLT
|
$0,00001360 | 0.7% | 2.1% | 2.3% | 5.7% | $100,25 | $1.360.023 | $1.360.023 | 1.0 |
|
||
| 2286 |
Juris Protocol
JURIS
|
$0.052850 | 0.3% | 3.9% | 5.9% | 6.6% | $19.357,28 | $1.359.940 | $2.848.466 | 0.48 |
|
||
| 2287 |
Openverse Network
BTG
|
$0,7153 | 0.3% | 1.0% | 9.7% | 0.4% | $80.957,30 | $1.359.116 | $14.306.481 | 0.1 |
|
||
| 2288 |
Jambo
J
|
$0,001358 | 3.3% | 5.6% | 24.9% | 59.1% | $5.757,89 | $1.357.611 | $1.357.611 | 1.0 |
|
||
| 2289 |
AstraAI
ASTRA
|
$0,1357 | 0.1% | 3.4% | 6.2% | 16.2% | $99.376,80 | $1.357.236 | $1.357.236 | 1.0 |
|
||
| 2290 |
XDB CHAIN
XDB
|
$0,00007954 | 0.8% | 18.7% | 29.1% | 15.8% | $9.298,77 | $1.356.777 | $1.492.693 | 0.91 |
|
||
| 2291 |
PirateCash
PIRATE
|
$0,01940 | 0.0% | 0.7% | 0.9% | 1.6% | $101.832 | $1.355.178 | $2.037.158 | 0.67 |
|
||
| 2292 |
Solnic
SOLNIC
|
$0,001441 | 0.0% | 1.9% | 12.6% | 10.1% | $4.582,58 | $1.354.770 | $1.354.770 | 1.0 |
|
||
| 2293 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$723,97 | 0.0% | 1.9% | 1.5% | 0.0% | $460.652 | $1.347.551 | $1.347.551 | 1.0 |
|
||
| 2294 |
Warden
WARD
|
$0,005380 | 2.6% | 14.1% | 35.3% | 20.0% | $1.147.519 | $1.345.360 | $5.374.560 | 0.25 |
|
||
| 2295 |
Beta Finance
BETA
|
$0,003111 | 0.2% | 0.2% | 3.2% | 3.4% | $7,79 | $1.344.034 | $3.112.008 | 0.43 |
|
||
| 2296 |
IREN (Ondo Tokenized Stock)
IRENON
|
$42,65 | 1.1% | 4.7% | 12.2% | 17.2% | $1.188.240 | $1.344.025 | $1.344.031 | 1.0 |
|
||
| 2297 |
Veil Token
VEIL
|
$0,01676 | 1.5% | 0.9% | 10.4% | 33.9% | $9.034,74 | $1.342.944 | $1.342.944 | 1.0 |
|
||
| 2298 |
Berkshire Hathaway xStock
BRK.BX
|
$495,09 | 0.1% | 1.1% | 2.2% | 1.5% | $12.659,41 | $1.342.857 | $94.547.243 | 0.01 |
|
||
| 2299 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,1018 | 0.3% | 2.2% | 7.4% | 39.7% | $43.239,95 | $1.341.165 | $4.070.956 | 0.33 |
|
||
| 2300 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$184,52 | 0.2% | 1.8% | 3.4% | 4.2% | $159.296 | $1.341.157 | $1.341.157 | 1.0 |
|
||
| 2301 |
Myria
MYRIA
|
$0,00002685 | 1.2% | 4.0% | 0.7% | 7.1% | $58.530,53 | $1.340.121 | $1.340.121 | 1.0 |
|
||
| 2302 |
Liquid Loans USDL
USDL
|
$0,9956 | 0.7% | 2.1% | 1.2% | 8.8% | $27.739,18 | $1.339.780 | $1.339.780 | 1.0 |
|
||
| 2303 |
ZEAL
ZEAL
|
$0,005581 | 0.0% | 3.9% | 26.9% | 34.4% | $3.222,07 | $1.339.521 | $1.339.521 | 1.0 |
|
||
| 2304 |
Ket
KET
|
$0,001338 | 0.7% | 16.3% | 9.4% | 0.2% | $5.766,23 | $1.337.902 | $1.337.902 | 1.0 |
|
||
| 2308 |
PePeonTron
PEPEONTRON
|
$0,001336 | 0.2% | 0.7% | 5.2% | 39.0% | $7.166,26 | $1.336.341 | $1.336.341 | 1.0 |
|
||
| 2305 |
Chudjak
CHUD
|
$0,001441 | 2.2% | 6.9% | 20.9% | 5.2% | $16.955,30 | $1.335.745 | $1.335.745 | 1.0 |
|
||
| 2306 |
Byte
BYTE
|
$0.051384 | 6.6% | 1.2% | 4.7% | 2.5% | $57.164,25 | $1.335.589 | $1.335.589 | 1.0 |
|
||
| 2307 |
Coding Dino
DINO
|
$0,0001333 | 0.0% | 0.1% | 3.7% | 58.6% | $206.994 | $1.335.225 | $1.335.225 | 1.0 |
|
||
| 2308 |
GAME•OF•BITCOIN
GAMES
|
$0,06354 | 0.0% | 33.0% | 37.2% | 35.5% | $2.748,72 | $1.334.305 | $1.334.305 | 1.0 |
|
||
| 2309 |
Mint Token
MT
|
$0,002058 | 0.1% | 1.4% | 0.1% | 20.4% | $680,39 | $1.333.686 | $1.333.692 | 1.0 |
|
||
| 2310 |
Eris Amplified Luna
AMPLUNA
|
$0,1058 | 0.6% | 0.9% | 2.9% | 5.1% | $27.387,15 | $1.333.680 | $1.333.681 | 1.0 |
|
||
| 2311 |
Ping
PING
|
$0,001329 | 0.0% | 0.6% | 9.4% | 6.5% | $2.317.200 | $1.329.950 | $1.329.950 | 1.0 |
|
||
| 2312 |
Scallop
SCA
|
$0,008152 | 0.2% | 0.2% | 15.0% | 37.2% | $87.803,18 | $1.328.165 | $2.037.924 | 0.65 |
|
||
| 2313 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$88,03 | 0.2% | 1.1% | 0.6% | 6.3% | $59.838,95 | $1.325.442 | $1.325.442 | 1.0 |
|
||
| 2314 |
DOGE-1 Satellite
DOGE-1
|
$0,0001909 | 0.1% | 8.5% | 10.7% | 29.0% | $22.445,42 | $1.325.237 | $1.325.237 | 1.0 |
|
||
| 2315 |
Vertiv (Ondo Tokenized)
VRTON
|
$328,05 | 0.6% | 5.1% | 9.0% | 17.6% | $1.032.237 | $1.319.648 | $1.319.484 | 1.0 |
|
||
| 2316 |
Vader
VADER
|
$0,001324 | 0.3% | 2.9% | 12.8% | 24.9% | $4.601,91 | $1.319.361 | $1.319.361 | 1.0 |
|
||
| 2317 |
Opal
OPAL
|
$0,001466 | 5.4% | 8.8% | 25.3% | 43.4% | $64.961,78 | $1.319.061 | $1.465.635 | 0.9 |
|
||
| 2318 |
Autocompounding Voting KAT
AVKAT
|
$0,006293 | 0.6% | 6.8% | 2.7% | 0.8% | $647,79 | $1.315.319 | $1.314.571 | 1.0 |
|
||
| 2319 |
aeon
AEON
|
$0,00001497 | 2.7% | 0.4% | 22.2% | 49.2% | $799.946 | $1.315.264 | $1.497.722 | 0.88 |
|
||
| 2320 |
KardiaChain
KAI
|
$0,0002748 | 0.0% | 2.2% | 2.9% | 29.2% | $4.157,66 | $1.312.264 | $1.374.099 | 0.96 |
|
||
| 2509 |
Midas mBTC
MBTC
|
$65.077,78 | 0.6% | 1.4% | 2.4% | 3.0% | $5,93 | $1.311.349 | $1.311.349 | 1.0 |
|
||
| 2321 |
Rage Guy
RAGEGUY
|
$0,001312 | 1.9% | 14.9% | 26.7% | 8.7% | $32.580,86 | $1.310.791 | $1.310.791 | 1.0 |
|
||
| 2322 |
LayerX
LX
|
$0,0001308 | 0.3% | 4.1% | 16.4% | 5.0% | $6.991,06 | $1.309.111 | $1.309.111 | 1.0 |
|
||
| 2323 |
AGENDA 47
A47
|
$0,001307 | 0.6% | 0.0% | 27.0% | 41.6% | $6.679,24 | $1.306.502 | $1.306.502 | 1.0 |
|
||
| 2324 |
Tidecoin
TDC
|
$0,06906 | 8.0% | 0.3% | 7.1% | 5.8% | $368,42 | $1.304.408 | $1.304.453 | 1.0 |
|
||
| 2325 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$146,33 | 0.4% | 2.4% | 1.2% | 11.2% | $67.712,35 | $1.304.228 | $1.304.228 | 1.0 |
|
||
| 2326 |
Nexira DAEP
NEXI
|
$0,004751 | 1.3% | 0.2% | 2.6% | 32.5% | $3.590,45 | $1.300.610 | $2.375.326 | 0.55 |
|
||
| 2327 |
Polkaswap
PSWAP
|
$0,0003761 | 0.2% | 1.1% | 21.0% | 123.1% | $98,72 | $1.300.544 | $3.760.537 | 0.35 |
|
||
| 2328 |
Blox MYRC
MYRC
|
$0,2447 | 0.3% | 0.1% | 0.6% | 1.4% | $16.038,85 | $1.299.538 | $1.299.538 | 1.0 |
|
||
| 2329 |
BioLLM
BIOLLM
|
$0,001299 | 2.8% | 0.1% | 6.4% | 41.9% | $29.212,32 | $1.299.425 | $1.299.425 | 1.0 |
|
||
| 2330 |
Camelot Token
GRAIL
|
$50,47 | 0.3% | 1.4% | 3.0% | 26.0% | $6.247,00 | $1.298.948 | $4.596.324 | 0.28 |
|
||
| 2331 |
Polymath
POLY
|
$0,01181 | 5.6% | 6.7% | 6.9% | 23.7% | $3.253,74 | $1.296.356 | $11.811.429 | 0.11 |
|
||
| 2332 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$95,33 | 0.2% | 1.4% | 1.5% | 3.1% | $203.614 | $1.293.403 | $1.293.403 | 1.0 |
|
||
| 2333 |
HELLO
HELLO
|
$0,001291 | 0.1% | 0.9% | 4.5% | 33.1% | $135.729 | $1.290.612 | $1.290.612 | 1.0 |
|
||
| 2334 |
BNB Tiger Inu
BNBTIGER
|
$0.0112492 | 1.5% | 1.4% | 2.8% | 12.6% | $3.888,21 | $1.290.350 | $1.414.985 | 0.91 |
|
||
| 2335 |
Coherent (Ondo Tokenized)
COHRON
|
$332,03 | 0.1% | 5.6% | 0.5% | 2.8% | $1.015.742 | $1.288.591 | $1.239.785 | 1.04 |
|
||
| 2336 |
noice
NOICE
|
$0,00001278 | 0.8% | 4.2% | 19.9% | 5.5% | $116.074 | $1.284.489 | $1.284.489 | 1.0 |
|
||
| 2337 |
Nietzschean Penguin
PENGUIN
|
$0,001284 | 2.5% | 1.0% | 4.6% | 43.4% | $543.841 | $1.284.260 | $1.284.260 | 1.0 |
|
||
| 2338 |
Seraph
SERAPH
|
$0,004024 | 0.0% | 0.9% | 14.1% | 18.2% | $2.528,26 | $1.281.800 | $4.023.973 | 0.32 |
|
||
| 2339 |
RWA Inc.
RWA
|
$0,001301 | 1.1% | 6.1% | 0.8% | 0.3% | $81.580,14 | $1.278.841 | $1.278.841 | 1.0 |
|
||
| 2340 |
Hacken
HAI
|
$0,001533 | 0.0% | 0.7% | 4.1% | 23.1% | $67.087,59 | $1.277.404 | $1.533.189 | 0.83 |
|
||
| 2341 |
X-PASS
XPASS
|
$0,006224 | 0.0% | 3.9% | 15.6% | 15.0% | $12.505,52 | $1.277.063 | $6.469.415 | 0.2 |
|
||
| 2342 |
Cypherium
CPH
|
$0,002359 | 2.7% | 1.7% | 1.4% | 9.0% | $54.725,33 | $1.275.704 | $16.110.340 | 0.08 |
|
||
| 2343 |
Ember Earn
EEARN
|
$1,02 | 0.0% | 0.4% | 0.4% | 0.7% | $11.269,39 | $1.275.546 | $1.275.546 | 1.0 |
|
||
| 2344 |
XL1
XL1
|
$0,0002229 | 0.0% | 0.5% | 1.6% | 12.9% | $11.592,29 | $1.271.360 | $8.475.736 | 0.15 |
|
||
| 2345 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1.068,57 | 0.1% | 3.4% | 3.4% | 4.5% | $62.647,42 | $1.269.728 | $1.269.952 | 1.0 |
|
||
| 2346 |
Dynamic Crypto Index
DCI
|
$8.457,18 | 0.0% | 0.7% | 0.1% | 0.2% | $1.815,93 | $1.268.588 | $1.268.588 | 1.0 |
|
||
| 2359 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,005286 | 0.0% | 0.1% | 95.5% | 2.3% | $35,82 | $1.267.813 | $1.267.813 | 1.0 |
|
||
| 2347 |
Solana Name Service
SNS
|
$0,0005068 | 0.4% | 13.7% | 21.7% | 43.1% | $57.842,37 | $1.266.886 | $5.067.448 | 0.25 |
|
||
| 2348 |
DeFiChain
DFI
|
$0,001370 | 6.7% | 28.8% | 46.9% | 18.0% | $252,10 | $1.263.031 | $1.643.591 | 0.77 |
|
||
| 2349 |
Nike (Ondo Tokenized Stock)
NKEON
|
$43,60 | 0.1% | 0.3% | 2.5% | 3.7% | $58.325,61 | $1.262.304 | $1.262.304 | 1.0 |
|
||
| 2350 |
Gym Network
GYMNET
|
$0,002477 | 0.5% | 12.3% | 17.5% | 46.8% | $8.040,51 | $1.261.597 | $1.261.614 | 1.0 |
|
||
| 2351 |
Contentos
COS
|
$0,0002435 | 1.2% | 2.0% | 5.6% | 56.2% | $174.462 | $1.261.299 | $2.412.356 | 0.52 |
|
||
| 2352 |
Conan Meme
CONAN
|
$0,004116 | 0.7% | 0.6% | 8.0% | 10.7% | $79.107,74 | $1.261.013 | $1.261.013 | 1.0 |
|
||
| 2353 |
Resolv USR
USR
|
Acquista
|
$0,1531 | 4.1% | 4.5% | 1.0% | 5.4% | $185,55 | $1.250.850 | $1.250.850 | 1.0 |
|
|
| 2354 |
Radiant
RXD
|
$0,00008110 | 0.0% | 1.3% | 4.0% | 4.5% | $61.653,68 | $1.249.626 | $1.236.841 | 1.01 |
|
||
| 2355 |
ADAMANT Messenger
ADM
|
$0,01091 | 0.0% | 0.4% | 0.6% | 1.2% | $116.544 | $1.248.934 | $1.248.935 | 1.0 |
|
||
| 2356 |
Refund
RFD
|
$0.051248 | 0.0% | 0.3% | 6.7% | 8.4% | $1.080,44 | $1.248.368 | $1.248.368 | 1.0 |
|
||
| 2357 |
HashAI
HASHAI
|
$0,00001472 | 0.8% | 1.1% | 5.9% | 7.2% | $84.162,79 | $1.248.155 | $1.313.650 | 0.95 |
|
||
| 2358 |
MOE
MOE
|
$0,007055 | 0.2% | 3.8% | 2.8% | 6.2% | $217,45 | $1.247.841 | $3.087.723 | 0.4 |
|
||
| 2359 |
BitcoinBam
BTCBAM
|
$0,05944 | 0.1% | 0.1% | 2.2% | 0.7% | $25.420,19 | $1.247.422 | $1.247.422 | 1.0 |
|
||
| 2360 |
Choise.ai
CHO
|
$0,001247 | 0.2% | 7.9% | 12.1% | 8.2% | $38.817,00 | $1.247.114 | $1.247.114 | 1.0 |
|
||
| 2361 |
GhostwareOS
GHOST
|
$0,001240 | 2.3% | 0.7% | 19.2% | 13.4% | $1.959,91 | $1.245.219 | $1.245.219 | 1.0 |
|
||
| 2362 |
SavePlanetEarth
SPE
|
$0,002111 | 0.0% | 0.1% | 1.6% | 4.7% | $5.610,03 | $1.244.649 | $1.244.649 | 1.0 |
|
||
| 2363 |
Anduril PreStocks
ANDURIL
|
$110,93 | 0.0% | 0.1% | 3.6% | 6.8% | $2.175,90 | $1.244.512 | $1.244.512 | 1.0 |
|
||
| 2364 |
XRP Healthcare
XRPH
|
$0,01245 | 0.8% | 3.5% | 7.5% | 23.5% | $19.923,86 | $1.244.210 | $1.244.210 | 1.0 |
|
||
| 2365 |
Maiga
MAIGA
|
$0,004440 | 0.6% | 5.4% | 7.6% | 14.4% | $28.467,04 | $1.243.200 | $4.440.001 | 0.28 |
|
||
| 2366 |
NEUY
NEUY
|
$0,01741 | 0.7% | 1.5% | 2.1% | 3.9% | $46.626,00 | $1.241.258 | $428.295.923.068.306.700.000.000 | 0.0 |
|
||
| 2367 |
Department Of Government Efficiency
DOGE
|
Acquista
|
$0,001264 | 0.1% | 0.8% | 1.0% | 2.4% | $920.844 | $1.237.314 | $1.237.314 | 1.0 |
|
|
| 2368 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$65,63 | 0.1% | 7.3% | 8.2% | 0.0% | $1.228.757 | $1.236.434 | $1.236.434 | 1.0 |
|
||
| 2369 |
KRWQ
KRWQ
|
$0,0006806 | 0.0% | 0.0% | 0.7% | 0.5% | $3.008,62 | $1.236.140 | $1.236.140 | 1.0 |
|
||
| 2370 |
PsyopAnime
PSYOPANIME
|
$0,001230 | 0.8% | 5.0% | 11.7% | 10.9% | $79.084,96 | $1.232.002 | $1.232.002 | 1.0 |
|
||
| 2371 |
OpenAI PreStocks
OPENAI
|
$872,87 | 7.2% | 1.0% | 4.7% | 31.8% | $13.187,18 | $1.224.510 | $1.224.510 | 1.0 |
|
Risultati da 2301 a 2400 di 7652
Righe
Oppure dai un'occhiata nell'app store
