Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,29 Bilioni, una variazione del 0.6% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 44 Miliardi. La dominance di Bitcoin è al 56,3% e la dominance di Ethereum è al 9,57%. CoinGecko traccia attualmente 17.500 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.292.549.412.946
Cap. di mercato
0.6%
$43.983.815.392
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 795 |
Quai Network
QUAI
|
$0,01830 | 8.0% | 51.5% | 58.3% | 24.9% | $350.151 | $19.167.836 | $19.168.147 | 1.0 |
|
||
| 796 |
Bitcoin Pro
BTCP
|
$9,13 | 0.0% | 1.6% | 7.5% | 83.9% | $13.079,51 | $19.164.288 | $19.164.288 | 1.0 |
|
||
| 797 |
Verse World
VERSE
|
$0,01934 | 1.4% | 1.3% | 5.6% | 1.0% | $19.878,77 | $19.115.475 | $19.115.475 | 1.0 |
|
||
| 798 |
Zentry
ZENT
|
$0,001959 | 0.3% | 0.3% | 8.9% | 25.3% | $1.005.216 | $19.023.427 | $19.023.427 | 1.0 |
|
||
| 799 |
BabyBoomToken
BBT
|
$0,1107 | 1.5% | 21.0% | 39.0% | 54.6% | $65.479,34 | $19.012.840 | $110.722.607 | 0.17 |
|
||
| 800 |
NXUSD
NXUSD
|
$0,9995 | 0.7% | 0.9% | 84.7% | 32.8% | $6.988,70 | $18.923.967 | $18.923.967 | 1.0 |
|
||
| 801 |
Limoverse
LIMO
|
$0,001888 | 0.9% | 3.5% | 5.2% | 3.7% | $2.481,63 | $18.878.416 | $18.878.416 | 1.0 |
|
||
| 847 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121,03 | 0.0% | 0.0% | 0.1% | 0.3% | $11.659,37 | $18.840.235 | $18.840.235 | 1.0 |
|
||
| 802 |
Brevis
BREV
|
$0,07532 | 0.3% | 3.4% | 7.2% | 6.1% | $5.676.622 | $18.834.196 | $75.336.786 | 0.25 |
|
||
| 803 |
Neon
NEON
|
$0,01886 | 0.0% | 1.1% | 1.6% | 6.9% | $565.596 | $18.806.106 | $18.806.106 | 1.0 |
|
||
| 804 |
Tree
TREE
|
$0,1647 | 0.5% | 1.8% | 4.0% | 20.8% | $182,11 | $18.687.508 | $18.683.158 | 1.0 |
|
||
| 805 |
Main Street USD
MSUSD
|
$0,2506 | 0.0% | 11.5% | 17.7% | 74.9% | $3.667,47 | $18.639.437 | $18.639.437 | 1.0 |
|
||
| 806 |
MAX
MAX
|
$0,2741 | 0.1% | 0.1% | 3.5% | 1.0% | $6.165,42 | $18.618.158 | $78.111.066 | 0.24 |
|
||
| 807 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$96,36 | 0.4% | 1.8% | 9.5% | 16.5% | $604.036 | $18.600.827 | $18.600.827 | 1.0 |
|
||
| 808 |
Decentralized Social
DESO
|
$1,77 | 1.7% | 0.0% | 25.2% | 44.2% | $8.685,34 | $18.597.493 | $19.085.266 | 0.97 |
|
||
| 809 |
Harmony
ONE
|
$0,001249 | 0.8% | 4.1% | 3.6% | 16.3% | $939.715 | $18.551.649 | $18.551.651 | 1.0 |
|
||
| 810 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 0.2% | 0.2% | 21.0% | $49.225,28 | $18.514.817 | $18.514.817 | 1.0 |
|
||
| 811 |
Celer Network
CELR
|
$0,001844 | 0.3% | 1.0% | 6.1% | 14.5% | $2.279.686 | $18.427.430 | $18.427.430 | 1.0 |
|
||
| 812 |
Lorenzo Protocol
BANK
|
$0,04324 | 2.9% | 14.7% | 15.8% | 5.5% | $11.772.936 | $18.420.781 | $18.420.781 | 1.0 |
|
||
| 813 |
Palladium Network
PLLDV3
|
$0,3404 | 5.6% | 5.8% | 0.5% | 39.1% | $28.894,97 | $18.363.054 | $18.363.054 | 1.0 |
|
||
| 814 |
TRIA
TRIA
|
$0,008491 | 0.4% | 8.9% | 62.9% | 66.2% | $8.834.721 | $18.338.235 | $84.990.918 | 0.22 |
|
||
| 815 |
Gradients
SN56
|
$3,83 | 1.5% | 0.6% | 1.6% | 6115.1% | $72.366,40 | $18.264.421 | $18.264.421 | 1.0 |
|
||
| 816 |
Cobak
CBK
|
$0,1827 | 0.2% | 1.0% | 0.0% | 6.7% | $2.401.953 | $18.262.425 | $18.262.425 | 1.0 |
|
||
| 860 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1.825,20 | 0.9% | 1.5% | 2.8% | 0.0% | $0,00 | $18.219.978 | $18.219.978 | 1.0 |
|
||
| 817 |
Blast
BLAST
|
$0,0002794 | 0.3% | 0.9% | 9.4% | 13.1% | $1.424.505 | $18.209.375 | $27.956.038 | 0.65 |
|
||
| 818 |
Strategic Oil Supply
SOS
|
$0,0001812 | 0.5% | 1.0% | 16.9% | 20.4% | $74,14 | $18.129.025 | $18.129.025 | 1.0 |
|
||
| 819 |
Songbird
SGB
|
$0,001054 | 0.4% | 5.9% | 3.0% | 6.6% | $73.591,48 | $18.112.345 | $20.445.854 | 0.89 |
|
||
| 820 |
Scandic Coin
SNC
|
$0,1416 | 0.2% | 1.0% | 8.0% | 45.1% | $193.784 | $18.106.536 | $141.889.736 | 0.13 |
|
||
| 821 |
Sophon
SOPH
|
$0,004905 | 0.2% | 2.5% | 4.6% | 8.0% | $2.576.383 | $18.035.168 | $49.033.201 | 0.37 |
|
||
| 822 |
ChainGPT
CGPT
|
$0,01933 | 0.3% | 1.7% | 3.8% | 9.2% | $3.694.962 | $18.025.226 | $19.277.714 | 0.94 |
|
||
| 823 |
Yield Basis
YB
|
$0,07851 | 0.0% | 3.7% | 1.4% | 14.2% | $9.830.179 | $18.021.446 | $58.214.135 | 0.31 |
|
||
| 824 |
Ergo
ERG
|
$0,2160 | 0.1% | 0.9% | 2.3% | 0.7% | $85.223,17 | $17.988.024 | $21.111.538 | 0.85 |
|
||
| 872 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $17.935.393 | $17.951.954 | 1.0 |
|
||
| 825 |
Aevo
AEVO
|
$0,01952 | 0.7% | 1.5% | 1.8% | 2.8% | $3.238.886 | $17.906.681 | $19.523.828 | 0.92 |
|
||
| 826 |
TokenPocket Token
TPT
|
$0,005625 | 0.9% | 6.9% | 0.5% | 9.8% | $2.602,02 | $17.902.623 | $33.182.150 | 0.54 |
|
||
| 827 |
THORChain Yield
TCY
|
$0,09638 | 1.6% | 6.0% | 1.3% | 13.1% | $52.473,79 | $17.849.755 | $20.240.124 | 0.88 |
|
||
| 828 |
Liquity
LQTY
|
$0,1805 | 0.0% | 2.4% | 6.8% | 9.9% | $1.679.830 | $17.825.130 | $18.051.010 | 0.99 |
|
||
| 829 |
Switch Token
SWITCH
|
$0,0003561 | 0.0% | 64.7% | 164.1% | 180.0% | $248.880 | $17.806.500 | $17.806.500 | 1.0 |
|
||
| 830 |
Morpheus AI
MOR
|
$2,30 | 8.2% | 5.9% | 4.3% | 6.8% | $102.744 | $17.805.871 | $19.099.748 | 0.93 |
|
||
| 831 |
哈基米 (Hajimi)
哈基米
|
$0,01776 | 5.8% | 1.1% | 10.2% | 33.9% | $1.151.034 | $17.756.785 | $17.756.785 | 1.0 |
|
||
| 832 |
OHO Blockchain
OHO
|
$0,0007736 | 0.1% | 0.7% | 2.9% | 2.3% | $144.432 | $17.748.372 | $34.777.072 | 0.51 |
|
||
| 833 |
Singularry
SINGULARRY
|
$0,01771 | 1.5% | 0.9% | 12.6% | 29.4% | $24.580,58 | $17.706.556 | $17.706.556 | 1.0 |
|
||
| 834 |
Moonbirds
BIRB
|
$0,06205 | 0.2% | 2.4% | 12.4% | 24.3% | $7.883.355 | $17.679.322 | $62.032.710 | 0.29 |
|
||
| 835 |
Moonriver
MOVR
|
$1,41 | 1.6% | 2.9% | 9.8% | 14.5% | $1.267.982 | $17.626.947 | $17.786.680 | 0.99 |
|
||
| 836 |
SEDA
SEDA
|
$0,02360 | 0.1% | 2.4% | 3.6% | 31.7% | $565.622 | $17.584.814 | $24.117.502 | 0.73 |
|
||
| 837 |
GameBuild
GAME
|
$0,0009147 | 0.1% | 1.1% | 3.2% | 5.9% | $265.444 | $17.563.798 | $19.592.482 | 0.9 |
|
||
| 838 |
Cetus Protocol
CETUS
|
$0,01832 | 0.2% | 0.7% | 2.9% | 2.7% | $1.732.428 | $17.531.452 | $18.328.336 | 0.96 |
|
||
| 839 |
Usual
USUAL
|
$0,009426 | 1.9% | 4.9% | 2.0% | 10.9% | $4.591.264 | $17.514.508 | $17.531.310 | 1.0 |
|
||
| 840 |
Shentu
CTK
|
$0,1086 | 0.2% | 2.4% | 5.2% | 12.3% | $435.838 | $17.511.580 | $17.534.940 | 1.0 |
|
||
| 841 |
ARPA
ARPA
|
$0,008752 | 0.7% | 0.2% | 13.7% | 5.4% | $5.423.957 | $17.503.479 | $17.503.479 | 1.0 |
|
||
| 842 |
Wibx
WBX
|
$0,001484 | 1.1% | 2.8% | 4.0% | 107.7% | $51.293,21 | $17.438.819 | $17.438.819 | 1.0 |
|
||
| 843 |
QIE Blockchain
QIE
|
$0,1943 | 1.2% | 26.0% | 872.2% | 1.0% | $13.934,34 | $17.426.550 | $17.426.550 | 1.0 |
|
||
| 844 |
Taiko
TAIKO
|
$0,08559 | 0.2% | 3.8% | 26.3% | 0.2% | $5.218.279 | $17.260.676 | $85.520.678 | 0.2 |
|
||
| 845 |
pippin
PIPPIN
|
Acquista
|
$0,01725 | 0.3% | 1.5% | 19.1% | 15.2% | $3.941.975 | $17.244.462 | $17.244.462 | 1.0 |
|
|
| 846 |
PUMPCADE
PUMPCADE
|
$0,01721 | 2.4% | 10.1% | 24.4% | 24.1% | $629.091 | $17.167.770 | $17.167.770 | 1.0 |
|
||
| 847 |
Nillion
NIL
|
$0,03517 | 0.0% | 0.4% | 8.1% | 4.5% | $6.196.058 | $17.134.653 | $35.157.444 | 0.49 |
|
||
| 848 |
SingularityNET
AGIX
|
$0,07110 | 0.4% | 0.1% | 15.4% | 14.5% | $1.029,82 | $17.055.143 | $27.740.485 | 0.61 |
|
||
| 849 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$100,11 | 0.1% | 0.6% | 0.5% | 2.9% | $976.068 | $17.025.219 | $17.025.219 | 1.0 |
|
||
| 850 |
Intel (Ondo Tokenized Stock)
INTCON
|
$112,36 | 0.3% | 3.3% | 9.5% | 0.6% | $552.052 | $16.965.630 | $16.965.630 | 1.0 |
|
||
| 851 |
Bit2Me
B2M
|
$0,005725 | 0.0% | 0.7% | 3.5% | 1.5% | $19.581,42 | $16.895.576 | $28.281.193 | 0.6 |
|
||
| 852 |
Somnia
SOMI
|
$0,1054 | 1.0% | 0.3% | 0.8% | 1.0% | $3.146.827 | $16.881.838 | $105.379.762 | 0.16 |
|
||
| 853 |
Bifrost
BFC
|
$0,01209 | 0.0% | 1.1% | 1.0% | 0.6% | $638.335 | $16.824.657 | $28.643.338 | 0.59 |
|
||
| 854 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$408,46 | 0.1% | 0.4% | 2.5% | 6.1% | $2.008.427 | $16.763.910 | $16.757.350 | 1.0 |
|
||
| 855 |
Global Commercial Business
GCB
|
$0,01394 | 0.0% | 0.5% | 0.1% | 3.3% | $43,59 | $16.749.058 | $18.116.962 | 0.92 |
|
||
| 856 |
Medibloc
MED
|
$0,001447 | 0.0% | 1.2% | 7.0% | 4.0% | $53.247,10 | $16.702.079 | $17.845.919 | 0.94 |
|
||
| 857 |
Tung Tung Tung Sahur
TRIPLET
|
$0,01656 | 0.5% | 14.4% | 1.4% | 164.2% | $1.082.193 | $16.644.851 | $16.644.851 | 1.0 |
|
||
| 858 |
ONFA
OFT
|
$0,1551 | 0.4% | 1.6% | 2.5% | 41.3% | $42.645,01 | $16.639.398 | $42.734.751 | 0.39 |
|
||
| 859 |
DODO
DODO
|
$0,01664 | 2.2% | 6.8% | 9.7% | 4.6% | $5.980.638 | $16.637.834 | $16.637.834 | 1.0 |
|
||
| 860 |
INFINIT
IN
|
$0,04821 | 0.5% | 1.8% | 7.7% | 35.2% | $17.040.150 | $16.634.514 | $48.206.385 | 0.35 |
|
||
| 866 |
BLOCKv
VEE
|
$0,008963 | 0.6% | 0.9% | 5.8% | 39.6% | $17,73 | $16.610.808 | $16.610.808 | 1.0 |
|
||
| 861 |
Power Protocol
POWER
|
Acquista
|
$0,07892 | 1.0% | 4.7% | 4.5% | 15.7% | $1.372.870 | $16.575.264 | $78.929.829 | 0.21 |
|
|
| 862 |
DeBox
BOX
|
$0,03254 | 0.1% | 0.5% | 4.9% | 18.8% | $30.239,10 | $16.541.532 | $32.548.463 | 0.51 |
|
||
| 863 |
SPACE ID
ID
|
$0,03841 | 1.0% | 1.0% | 12.8% | 10.5% | $7.263.992 | $16.538.102 | $76.701.022 | 0.22 |
|
||
| 864 |
IdleMine
IDLE
|
$0,001650 | 0.4% | 1.5% | 1.2% | 1.6% | $178.471 | $16.509.777 | $16.509.777 | 1.0 |
|
||
| 865 |
Moonwell
WELL
|
$0,003638 | 1.6% | 0.6% | 4.0% | 0.6% | $63.270,99 | $16.474.128 | $18.183.855 | 0.91 |
|
||
| 866 |
DeGate
DG
|
$0,04219 | 0.0% | 0.0% | 0.3% | 0.5% | $20,16 | $16.336.203 | $42.188.829 | 0.39 |
|
||
| 867 |
Hunt
HUNT
|
$0,08210 | 0.2% | 1.0% | 0.3% | 1.4% | $112.621 | $16.331.821 | $16.331.821 | 1.0 |
|
||
| 868 |
PinkSale
PINKSALE
|
$162,79 | 0.1% | 1.5% | 3.6% | 22.8% | $63,88 | $16.277.305 | $16.277.305 | 1.0 |
|
||
| 869 |
SPACEM WORLD
SPCM
|
$0,0003827 | 0.0% | 1.0% | 9.9% | 94.7% | $542.306 | $16.106.225 | $16.106.225 | 1.0 |
|
||
| 870 |
Arrow
ARROW
|
$1,78 | 6.0% | 46.1% | 0.0% | 0.0% | $2.430.264 | $16.020.731 | $17.800.812 | 0.9 |
|
||
| 871 |
Slash Vision Labs
SVL
|
$0,009841 | 0.7% | 5.3% | 11.9% | 29.3% | $220.851 | $16.014.984 | $97.798.438 | 0.16 |
|
||
| 872 |
HumidiFi
WET
|
$0,06947 | 1.3% | 3.0% | 6.1% | 24.9% | $6.878.215 | $15.978.223 | $69.470.537 | 0.23 |
|
||
| 873 |
Dolphin
POD
|
$0,3694 | 0.2% | 0.7% | 17.5% | 43.2% | $1.382.389 | $15.959.071 | $184.676.249 | 0.09 |
|
||
| 874 |
TAC
TAC
|
$0,003402 | 1.6% | 9.6% | 90.2% | 79.5% | $5.340.535 | $15.925.321 | $34.110.749 | 0.47 |
|
||
| 875 |
Abey
ABEY
|
$0,01521 | 0.0% | 0.4% | 3.0% | 1.2% | $19.829,80 | $15.913.903 | $20.434.477 | 0.78 |
|
||
| 876 |
Mango Network
MGO
|
$0,009992 | 0.0% | 0.1% | 0.5% | 0.6% | $364.749 | $15.884.318 | $99.901.370 | 0.16 |
|
||
| 877 |
f(x) Protocol
FXN
|
$13,04 | 0.3% | 0.7% | 16.3% | 6.6% | $5.957,80 | $15.873.720 | $15.876.461 | 1.0 |
|
||
| 878 |
American AI Fund
AAIF
|
$0,01587 | 0.0% | 5.5% | 23.9% | 0.0% | $46.158,62 | $15.870.494 | $15.870.494 | 1.0 |
|
||
| 879 |
Rosa Inu
ROSA
|
$0,0001595 | 0.5% | 0.5% | 6.2% | 30.9% | $332.155 | $15.867.376 | $15.867.376 | 1.0 |
|
||
| 880 |
Araracoin
ARARA
|
$0,0004369 | 0.0% | 0.1% | 0.2% | 0.3% | $14.992,87 | $15.837.430 | $43.689.462 | 0.36 |
|
||
| 881 |
Adshares
ADS
|
$0,4072 | 0.3% | 0.8% | 1.3% | 16.8% | $34.450,84 | $15.778.681 | $15.782.143 | 1.0 |
|
||
| 882 |
SynFutures
F
|
$0,003518 | 0.4% | 2.0% | 2.7% | 10.7% | $8.784.345 | $15.771.452 | $35.169.615 | 0.45 |
|
||
| 883 |
Animecoin
ANIME
|
$0,002835 | 0.1% | 2.5% | 1.4% | 3.5% | $4.960.848 | $15.710.551 | $28.365.540 | 0.55 |
|
||
| 884 |
Xai
XAI
|
$0,007114 | 0.2% | 1.2% | 6.3% | 9.4% | $5.650.006 | $15.709.117 | $15.710.891 | 1.0 |
|
||
| 885 |
MarsMi
MARSMI
|
$0,01560 | 0.2% | 0.0% | 4.9% | 23.7% | $334.749 | $15.613.187 | $15.613.187 | 1.0 |
|
||
| 886 |
Hippius
SN75
|
$3,53 | 1.5% | 0.0% | 5.6% | 173.4% | $73.718,47 | $15.428.017 | $15.428.017 | 1.0 |
|
||
| 887 |
Capx AI
CAPX
|
$0,1504 | 0.0% | 0.1% | 0.2% | 3.0% | $278.228 | $15.413.252 | $150.373.190 | 0.1 |
|
||
| 888 |
Spell
SPELL
|
$0,00008992 | 1.4% | 1.0% | 2.6% | 26.7% | $4.679.132 | $15.412.160 | $17.613.600 | 0.88 |
|
||
| 889 |
Chromia
CHR
|
$0,01573 | 0.6% | 8.4% | 1.6% | 1.0% | $3.985.461 | $15.336.084 | $15.336.084 | 1.0 |
|
||
| 890 |
Metaplex
MPLX
|
$0,03003 | 0.4% | 3.1% | 34.1% | 59.5% | $752.666 | $15.319.753 | $30.039.703 | 0.51 |
|
||
| 891 |
Electroneum
ETN
|
$0,0008499 | 0.1% | 0.6% | 3.8% | 1.4% | $276.611 | $15.281.419 | $15.281.419 | 1.0 |
|
||
| 892 |
UCHAIN
UCN
|
$151,69 | 0.0% | 0.8% | 25.2% | 30.1% | $1.874.708 | $15.169.790 | $15.169.790 | 1.0 |
|
||
| 893 |
Loopring
LRC
|
$0,01104 | 0.4% | 0.0% | 13.2% | 14.5% | $1.749.221 | $15.162.316 | $15.162.316 | 1.0 |
|
Risultati da 801 a 900 di 9047
Righe
Oppure dai un'occhiata nell'app store
