Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,25 Bilioni, una variazione del 0.5% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 49,9 Miliardi. La dominance di Bitcoin è al 56,8% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 18.409 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.246.360.073.133
Cap. di mercato
0.5%
$49.853.838.731
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 699 |
Merlin Chain
MERL
|
$0,01827 | 0.3% | 2.3% | 8.1% | 10.4% | $1.261.233 | $24.721.121 | $38.382.695 | 0.64 |
|
||
| 700 |
Rei
REI
|
$0,02461 | 1.0% | 13.4% | 0.3% | 9.6% | $522.218 | $24.606.475 | $24.606.475 | 1.0 |
|
||
| 701 |
Fake World Assets
FWA
|
$0,02484 | 12.9% | 18.7% | 309.4% | - | $2.299.039 | $24.437.599 | $24.789.807 | 0.99 |
|
||
| 702 |
Snek
SNEK
|
$0,0003266 | 0.0% | 0.3% | 1.1% | 3.5% | $723.879 | $24.401.021 | $24.578.726 | 0.99 |
|
||
| 703 |
Status
SNT
|
$0,005038 | 0.0% | 0.1% | 12.2% | 28.9% | $239.822 | $24.341.931 | $34.284.410 | 0.71 |
|
||
| 704 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.3% | $0,00 | $24.279.257 | $24.279.257 | 1.0 |
|
||
| 705 |
IoTeX
IOTX
|
$0,002566 | 0.6% | 0.7% | 14.2% | 1.1% | $4.997.304 | $24.229.010 | $24.229.010 | 1.0 |
|
||
| 706 |
SWFTCOIN
SWFTC
|
$0,002420 | 0.1% | 2.1% | 7.5% | 6.7% | $474.713 | $24.210.686 | $24.210.686 | 1.0 |
|
||
| 707 |
NEXST
NXT
|
$0,1050 | 0.1% | 11.4% | 7.5% | 45.3% | $659.164 | $23.939.687 | $31.602.907 | 0.76 |
|
||
| 708 |
Illuvium
ILV
|
$2,88 | 0.3% | 0.4% | 4.4% | 4.0% | $3.599.475 | $23.821.657 | $27.591.732 | 0.86 |
|
||
| 709 |
Core
CORE
|
$0,01898 | 0.2% | 0.3% | 5.2% | 22.3% | $2.066.829 | $23.672.113 | $39.857.619 | 0.59 |
|
||
| 710 |
The Innovation Game
TIG
|
$0,7785 | 0.9% | 7.0% | 20.3% | 24.0% | $635.163 | $23.600.487 | $39.232.617 | 0.6 |
|
||
| 711 |
Siacoin
SC
|
$0,0004736 | 0.2% | 0.8% | 6.2% | 23.8% | $2.141.125 | $23.561.859 | $23.561.859 | 1.0 |
|
||
| 712 |
Tensor
TNSR
|
$0,03169 | 0.0% | 2.8% | 2.7% | 0.8% | $3.412.378 | $23.550.690 | $31.692.993 | 0.74 |
|
||
| 713 |
THORChain Yield
TCY
|
$0,1265 | 0.1% | 0.3% | 10.2% | 25.5% | $56.036,28 | $23.542.629 | $26.626.310 | 0.88 |
|
||
| 714 |
Renzo
REZ
|
$0,002696 | 0.4% | 0.9% | 5.0% | 12.7% | $3.491.380 | $23.480.667 | $26.486.753 | 0.89 |
|
||
| 715 |
Arcium
ARX
|
$0,1124 | 0.2% | 1.8% | 25.2% | 32.9% | $3.935.304 | $23.467.081 | $112.373.367 | 0.21 |
|
||
| 716 |
Osmosis
OSMO
|
$0,02974 | 0.0% | 0.6% | 5.1% | 9.3% | $1.800.099 | $23.325.914 | $28.992.293 | 0.8 |
|
||
| 717 |
iExec RLC
RLC
|
$0,2670 | 0.2% | 1.9% | 1.8% | 6.8% | $1.774.887 | $23.232.618 | $23.232.618 | 1.0 |
|
||
| 718 |
Main Street Yield
MSY
|
$0,3553 | 0.5% | 6.1% | 10.7% | 19.3% | $248,70 | $23.002.033 | $23.002.033 | 1.0 |
|
||
| 719 |
Cartesi
CTSI
|
$0,02465 | 0.4% | 0.9% | 28.7% | 7.3% | $5.365.024 | $22.987.349 | $24.642.842 | 0.93 |
|
||
| 720 |
NOVA
SN68
|
$4,74 | 6.4% | 8.4% | 1.5% | 2.8% | $343.928 | $22.974.186 | $22.974.186 | 1.0 |
|
||
| 721 |
XT.com
XT
|
$3,79 | 0.1% | 0.7% | 2.4% | 6.7% | $4.517.435 | $22.918.022 | $3.790.732.514 | 0.01 |
|
||
| 722 |
Unicorn
UWU
|
$0,02271 | 1.7% | 9.0% | 22.9% | 1.4% | $43.703,59 | $22.707.104 | $22.707.104 | 1.0 |
|
||
| 723 |
Electronic USD
EUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $228.770 | $22.704.174 | $22.704.174 | 1.0 |
|
||
| 724 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$54,29 | 0.1% | 1.6% | 7.5% | 8.1% | $6.613.090 | $22.576.899 | $22.576.899 | 1.0 |
|
||
| 725 |
Synapse
SYN
|
$0,1027 | 1.5% | 1.2% | 22.6% | 55.0% | $7.916.498 | $22.500.045 | $25.677.183 | 0.88 |
|
||
| 726 |
DODO
DODO
|
$0,02244 | 0.6% | 1.7% | 18.2% | 17.7% | $20.014.812 | $22.477.415 | $22.477.415 | 1.0 |
|
||
| 727 |
Ocean Protocol
OCEAN
|
$0,09268 | 0.1% | 0.6% | 6.4% | 14.8% | $6.466,90 | $22.333.210 | $24.812.437 | 0.9 |
|
||
| 728 |
Prospective
PROS
|
$0,02233 | 0.6% | 0.4% | 0.6% | 2.0% | $7.969,00 | $22.328.177 | $22.328.177 | 1.0 |
|
||
| 729 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$151,92 | 0.0% | 4.0% | 7.5% | 6.4% | $49.346.441 | $22.156.106 | $22.156.106 | 1.0 |
|
||
| 730 |
Venom
VENOM
|
$0,009523 | 1.2% | 0.2% | 4.5% | 2.7% | $78.314,60 | $22.058.478 | $70.167.365 | 0.31 |
|
||
| 731 |
The Grays Currency
PTGC
|
$0,00007643 | 0.5% | 3.1% | 4.8% | 104.2% | $51.743,56 | $22.039.185 | $25.475.673 | 0.87 |
|
||
| 732 |
Zora
ZORA
|
$0,004917 | 0.6% | 0.9% | 6.9% | 26.8% | $9.717.266 | $21.985.174 | $49.183.834 | 0.45 |
|
||
| 733 |
Nockchain
NOCK
|
$0,009658 | 9.1% | 22.9% | 14.2% | 49.8% | $654.086 | $21.968.756 | $41.500.573 | 0.53 |
|
||
| 734 |
BORA
BORA
|
$0,01904 | 0.1% | 1.1% | 5.4% | 19.1% | $140.492 | $21.952.415 | $22.961.721 | 0.96 |
|
||
| 735 |
SailOut Royalty
SAIL.R
|
$14,59 | 0.0% | 0.0% | 0.9% | 3.7% | $5,97 | $21.889.165 | $21.889.165 | 1.0 |
|
||
| 736 |
TokenPocket Token
TPT
|
$0,006874 | 0.5% | 1.1% | 16.9% | 25.3% | $6.929,16 | $21.880.276 | $40.554.650 | 0.54 |
|
||
| 737 |
Velodrome Finance
VELO
|
$0,01706 | 0.1% | 0.5% | 5.2% | 4.8% | $1.385.769 | $21.835.251 | $43.951.207 | 0.5 |
|
||
| 738 |
Hive
HIVE
|
$0,03963 | 0.0% | 0.5% | 5.2% | 17.4% | $1.318.357 | $21.803.030 | $44.325.946 | 0.49 |
|
||
| 739 |
Zest Protocol
ZEST
|
$0,1491 | 0.7% | 1.4% | 32.7% | 35.9% | $2.680.747 | $21.771.180 | $149.117.668 | 0.15 |
|
||
| 740 |
Hyperlane
HYPER
|
$0,06434 | 0.2% | 1.6% | 6.9% | 4.4% | $7.233.999 | $21.750.766 | $51.926.279 | 0.42 |
|
||
| 741 |
QANplatform
QANX
|
$0,01274 | 0.3% | 0.2% | 3.0% | 0.0% | $111.980 | $21.656.910 | $26.746.921 | 0.81 |
|
||
| 742 |
Dual
DUAL
|
$0,002848 | 0.0% | 2.3% | 14.6% | 25.4% | $16.991,35 | $21.532.547 | $28.478.693 | 0.76 |
|
||
| 743 |
HUNDRED
HUNDRED
|
$0,0002384 | 0.8% | 1.3% | 2.0% | 2.6% | $1.729,30 | $21.451.359 | $21.451.359 | 1.0 |
|
||
| 744 |
SATS (Ordinals)
SATS
|
$0.071018 | 1.2% | 2.0% | 5.0% | 7.8% | $1.796.002 | $21.383.017 | $21.383.017 | 1.0 |
|
||
| 745 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$734,48 | 0.0% | 0.2% | 2.3% | 6.3% | $75.187,79 | $21.359.193 | $21.359.193 | 1.0 |
|
||
| 746 |
Not in Employment, Education, or Training
NEET
|
$0,02129 | 0.6% | 14.6% | 25.8% | 8.9% | $1.015.553 | $21.285.572 | $21.285.572 | 1.0 |
|
||
| 747 |
Energy Web Token
EWT
|
$0,2618 | 0.3% | 1.7% | 4.1% | 9.8% | $209.084 | $21.236.622 | $21.236.622 | 1.0 |
|
||
| 748 |
USDH
USDH
|
$0,9940 | 0.0% | 0.2% | 0.3% | 0.5% | $24.492,02 | $21.232.071 | $99.412.139.465 | 0.0 |
|
||
| 749 |
Everything
EV
|
$0,0002125 | 0.0% | 2.9% | 1.1% | 25.5% | $7.715,89 | $21.217.548 | $21.217.548 | 1.0 |
|
||
| 750 |
Powerledger
POWR
|
$0,03724 | 0.0% | 1.1% | 15.1% | 13.7% | $1.006.794 | $21.168.208 | $37.223.280 | 0.57 |
|
||
| 751 |
Bounce
AUCTION
|
$2,85 | 0.0% | 0.7% | 5.5% | 13.9% | $4.444.858 | $21.158.403 | $21.787.493 | 0.97 |
|
||
| 752 |
ROLL
ROLL
|
$0,1360 | 1.4% | 1.4% | 6.6% | 142.6% | $231.136 | $21.087.524 | $136.048.542 | 0.15 |
|
||
| 753 |
Kyber Network Crystal
KNC
|
$0,1007 | 0.1% | 1.0% | 1.7% | 7.3% | $3.713.453 | $21.075.682 | $24.278.400 | 0.87 |
|
||
| 754 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$346,52 | 0.2% | 0.2% | 5.3% | 1.4% | $3.823.320 | $20.934.021 | $20.934.345 | 1.0 |
|
||
| 755 |
SKALE
SKL
|
$0,003432 | 0.3% | 0.3% | 4.0% | 16.2% | $5.851.407 | $20.915.263 | $21.809.973 | 0.96 |
|
||
| 756 |
Auki
AUKI
|
$0,004400 | 0.0% | 3.1% | 1.9% | 2.8% | $19.395,67 | $20.910.892 | $43.949.696 | 0.48 |
|
||
| 757 |
ALEO
ALEO
|
$0,01562 | 0.8% | 0.4% | 6.1% | 16.8% | $483.125 | $20.893.025 | $31.997.040 | 0.65 |
|
||
| 758 |
BinaryX [OLD]
BNX
|
$32,12 | 0.1% | 0.7% | 24.7% | 19.3% | $83,62 | $20.875.420 | $208.885.385 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 759 |
Tokenlon
LON
|
$0,1689 | 0.1% | 0.1% | 3.4% | 1.2% | $2.304,83 | $20.853.660 | $23.726.944 | 0.88 |
|
||
| 760 |
ICON
ICX
|
$0,01885 | 0.7% | 12.6% | 14.4% | 19.7% | $2.523.848 | $20.687.938 | $20.905.302 | 0.99 |
|
||
| 761 |
Freysa AI
FAI
|
$0,002517 | 0.1% | 3.8% | 6.2% | 14.7% | $291.658 | $20.621.232 | $20.621.232 | 1.0 |
|
||
| 762 |
DOVU
DOVU
|
$0,002061 | 3.4% | 1.4% | 6.8% | 84.4% | $36.247,92 | $20.616.296 | $20.616.296 | 1.0 |
|
||
| 763 |
MVL
MVL
|
$0,0007390 | 0.1% | 2.3% | 2.7% | 12.9% | $33.864,00 | $20.546.465 | $22.170.085 | 0.93 |
|
||
| 764 |
Thinking Cat
HMM
|
$0,02048 | 5.9% | 37.0% | 1914.6% | - | $3.683.846 | $20.469.901 | $20.469.901 | 1.0 |
|
||
| 765 |
JPY Coin
JPYC
|
$0,007814 | 0.0% | 0.7% | 0.1% | 4.1% | $14,39 | $20.313.966 | $20.313.966 | 1.0 |
|
||
| 766 |
Nillion
NIL
|
$0,04058 | 1.3% | 8.2% | 15.0% | 19.2% | $29.262.078 | $20.264.022 | $40.976.569 | 0.49 |
|
||
| 767 |
Power Protocol
POWER
|
Acquista
|
$0,09639 | 0.4% | 0.4% | 4.5% | 22.1% | $3.311.084 | $20.252.190 | $96.439.001 | 0.21 |
|
|
| 768 |
Liquity
LQTY
|
$0,2047 | 1.0% | 4.6% | 7.8% | 21.6% | $1.713.000 | $20.205.990 | $20.459.618 | 0.99 |
|
||
| 769 |
GMT
GMT
|
$0,006488 | 0.9% | 0.8% | 3.2% | 12.2% | $3.842.512 | $20.194.106 | $32.931.112 | 0.61 |
|
||
| 770 |
Orizon
ORI
|
$51,90 | 0.4% | 0.9% | 1.7% | 3.1% | $141.568 | $20.178.418 | $20.177.873 | 1.0 |
|
||
| 771 |
Stargate Finance
STG
|
$0,1432 | 1.3% | 5.8% | 15.5% | 1.0% | $12.542.772 | $20.166.882 | $20.166.882 | 1.0 |
|
||
| 772 |
GAIB AID
AID
|
$0,9975 | 0.0% | 0.2% | 0.0% | 0.1% | $1.994,94 | $20.150.588 | $20.150.588 | 1.0 |
|
||
| 773 |
Scandic Coin
SNC
|
$0,1599 | 0.0% | 0.1% | 0.7% | 11.8% | $195.575 | $20.143.065 | $159.863.909 | 0.13 |
|
||
| 774 |
wojak
WOJAK
|
$0.076574 | 0.6% | 11.4% | 3.9% | 0.6% | $1.361.924 | $20.114.387 | $20.114.387 | 1.0 |
|
||
| 775 |
Yield Basis
YB
|
$0,07870 | 0.7% | 1.2% | 12.3% | 4.9% | $8.025.406 | $20.085.788 | $58.891.735 | 0.34 |
|
||
| 776 |
Qkacoin
QKA
|
$0,6328 | 0.0% | 1.8% | 228.7% | 8.1% | $1.228,66 | $20.038.032 | $20.038.032 | 1.0 |
|
||
| 777 |
BSquared Network
B2
|
$0,4824 | 0.9% | 0.7% | 4.1% | 6.7% | $1.550.857 | $20.028.259 | $101.235.908 | 0.2 |
|
||
| 778 |
Croatian Football Federation Token
VATRENI
|
$1,10 | 0.6% | 0.2% | 4.2% | 22.3% | $4.956,48 | $20.016.093 | $20.016.093 | 1.0 |
|
||
| 779 |
Wibx
WBX
|
$0,001699 | 0.1% | 3.7% | 2.9% | 13.3% | $100.988 | $19.965.825 | $19.965.825 | 1.0 |
|
||
| 780 |
WOO
WOO
|
$0,01056 | 0.4% | 1.9% | 6.9% | 6.9% | $10.737.565 | $19.938.021 | $19.938.021 | 1.0 |
|
||
| 781 |
ChainGPT
CGPT
|
$0,02133 | 1.3% | 2.8% | 10.5% | 15.6% | $2.680.601 | $19.907.406 | $21.287.839 | 0.94 |
|
||
| 782 |
CARV
CARV
|
$0,02991 | 0.2% | 0.5% | 8.6% | 7.4% | $1.038.439 | $19.823.117 | $29.904.627 | 0.66 |
|
||
| 783 |
MowCat
MOW
|
$0,01977 | 0.1% | 0.0% | - | - | $871.514 | $19.766.821 | $19.766.821 | 1.0 |
|
||
| 784 |
B3 (Base)
B3
|
$0,0004245 | 0.1% | 1.7% | 3.6% | 10.6% | $2.962.842 | $19.711.913 | $42.453.675 | 0.46 |
|
||
| 785 |
Waves
WAVES
|
$0,1969 | 0.4% | 0.1% | 5.7% | 22.5% | $1.127.746 | $19.689.960 | $19.689.960 | 1.0 |
|
||
| 786 |
Steem
STEEM
|
$0,03536 | 1.4% | 1.5% | 1.9% | 9.2% | $5.178.411 | $19.636.318 | $19.636.887 | 1.0 |
|
||
| 787 |
Palladium Network
PLLDV3
|
$0,3706 | 1.5% | 2.4% | 13.1% | 26.9% | $90.621,52 | $19.622.969 | $19.628.444 | 1.0 |
|
||
| 788 |
Ontology Gas
ONG
|
$0,04100 | 0.8% | 1.3% | 3.4% | 11.2% | $426.291 | $19.593.423 | $32.852.601 | 0.6 |
|
||
| 789 |
Avalaunch
XAVA
|
$0,1952 | 0.1% | 0.5% | 0.7% | 27.9% | $76.775,25 | $19.513.616 | $19.513.616 | 1.0 |
|
||
| 790 |
NaoX Protocol
NAORIS
|
$0,03251 | 0.3% | 0.8% | 0.7% | 5.4% | $704.731 | $19.476.881 | $130.006.215 | 0.15 |
|
||
| 791 |
AtomOne
ATONE
|
$0,1277 | 0.5% | 5.1% | 9.9% | 27.6% | $11.181,88 | $19.436.943 | $19.437.257 | 1.0 |
|
||
| 792 |
WYDE: End Hunger
EAT
|
$0,0001945 | 2.3% | 2.0% | 1.2% | 2.3% | $10.586,92 | $19.436.870 | $19.436.870 | 1.0 |
|
||
| 793 |
BitMart
BMX
|
Acquista
|
$0,05707 | 0.0% | 0.0% | 11.2% | 81.7% | $458.032 | $19.363.618 | $36.478.761 | 0.53 |
|
|
| 794 |
Elephant Money
ELEPHANT
|
$0.073878 | 0.0% | 0.1% | 1.1% | 3.1% | $3.161,07 | $19.263.472 | $38.780.005 | 0.5 |
|
||
| 795 |
Solstice
SLX
|
$0,07916 | 0.3% | 1.2% | 2.8% | 44.6% | $6.027.572 | $19.227.060 | $79.174.136 | 0.24 |
|
||
| 796 |
Pundi X
PUNDIX
|
$0,07430 | 0.1% | 1.4% | 4.4% | 7.3% | $1.317.834 | $19.223.580 | $19.223.580 | 1.0 |
|
||
| 797 |
IOST
IOST
|
$0,0005500 | 0.7% | 0.9% | 8.4% | 18.0% | $3.524.894 | $19.118.486 | $19.118.486 | 1.0 |
|
||
| 798 |
Verus
VRSC
|
$0,2367 | 0.0% | 2.8% | 21.5% | 58.5% | $121,37 | $19.098.974 | $19.098.999 | 1.0 |
|
Risultati da 701 a 800 di 9298
Righe
Oppure dai un'occhiata nell'app store
