Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,79 Bilioni, una variazione del 0.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 100 Miliardi. La dominance di Bitcoin è al 58,3% e la dominance di Ethereum è al 9,97%. CoinGecko traccia attualmente 17.417 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.786.133.787.310
Cap. di mercato
0.3%
$100.000.765.398
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602 |
Pirate Chain
ARRR
|
$0,2036 | 0.9% | 4.7% | 5.3% | 2.4% | $469.285 | $39.949.540 | $40.720.419 | 0.98 |
|
||
| 603 |
TerraClassicUSD
USTC
|
$0,007140 | 0.2% | 6.0% | 9.1% | 50.4% | $3.344.360 | $39.821.520 | $43.412.353 | 0.92 |
|
||
| 604 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.1% | 0.0% | 1.1% | $611.903 | $39.779.384 | $39.779.384 | 1.0 |
|
||
| 605 |
Rosa Inu
ROSA
|
$0,0003974 | 0.6% | 1.1% | 6.2% | 129.9% | $6.886.085 | $39.742.456 | $39.742.456 | 1.0 |
|
||
| 606 |
Open Campus
EDU
|
Acquista
|
$0,05244 | 0.9% | 0.3% | 12.6% | 14.0% | $20.739.199 | $39.724.594 | $52.449.162 | 0.76 |
|
|
| 607 |
Moonbirds
BIRB
|
$0,1391 | 0.2% | 1.2% | 1.2% | 8.4% | $3.939.718 | $39.647.427 | $139.113.780 | 0.29 |
|
||
| 599 |
Bityuan
BTY
|
$0,05449 | 0.2% | 8.2% | 38.6% | 89.4% | $195.268 | $39.640.882 | $39.640.882 | 1.0 |
|
||
| 609 |
YZY
YZY
|
$0,3048 | 0.0% | 0.8% | 1.5% | 0.1% | $719.528 | $39.625.975 | $304.815.030 | 0.13 |
|
||
| 608 |
IOST
IOST
|
$0,001201 | 0.1% | 0.9% | 6.5% | 11.1% | $4.228.026 | $39.521.723 | $39.521.723 | 1.0 |
|
||
| 610 |
CARV
CARV
|
$0,06708 | 1.6% | 0.2% | 12.1% | 29.2% | $3.562.407 | $39.516.248 | $67.090.282 | 0.59 |
|
||
| 611 |
Memecoin
MEME
|
$0,0006241 | 0.9% | 2.2% | 1.1% | 27.1% | $8.968.880 | $39.478.366 | $43.041.273 | 0.92 |
|
||
| 612 |
ZEROBASE
ZBT
|
$0,1609 | 0.2% | 2.2% | 13.9% | 67.9% | $22.128.665 | $39.371.725 | $160.706.042 | 0.24 |
|
||
| 613 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$714,18 | 0.3% | 0.6% | 3.8% | 17.9% | $3.593.258 | $39.129.049 | $39.129.049 | 1.0 |
|
||
| 615 |
Espresso
ESP
|
$0,07488 | 0.2% | 1.9% | 6.8% | 0.5% | $2.253.064 | $38.985.444 | $268.865.131 | 0.15 |
|
||
| 614 |
ORE
ORE
|
$84,62 | 0.2% | 3.7% | 15.4% | 114.3% | $594.316 | $38.693.251 | $38.693.251 | 1.0 |
|
||
| 617 |
Manta Network
MANTA
|
$0,08246 | 1.3% | 2.3% | 20.0% | 27.4% | $18.320.336 | $38.525.968 | $82.468.749 | 0.47 |
|
||
| 618 |
WOO
WOO
|
$0,02041 | 0.6% | 1.7% | 2.2% | 20.5% | $2.786.212 | $38.525.167 | $38.525.167 | 1.0 |
|
||
| 619 |
SODAX
SODA
|
$0,03560 | - | - | - | - | $301,11 | $38.441.374 | $53.392.069 | 0.72 |
|
||
| 620 |
Space and Time
SXT
|
$0,01467 | 0.6% | 1.2% | 4.8% | 9.5% | $17.847.599 | $38.052.908 | $73.212.076 | 0.52 |
|
||
| 623 |
Zerebro
ZEREBRO
|
$0,03808 | 5.5% | 9.7% | 23.3% | 314.9% | $9.866.258 | $38.040.150 | $38.040.150 | 1.0 |
|
||
| 621 |
Euler
EUL
|
$1,58 | 0.3% | 1.3% | 14.8% | 53.5% | $3.927.499 | $37.975.932 | $42.751.565 | 0.89 |
|
||
| 622 |
Velvet
VELVET
|
$0,1030 | 0.4% | 14.7% | 14.8% | 12.0% | $8.162.443 | $37.887.056 | $102.872.527 | 0.37 |
|
||
| 616 |
Clearpool
CPOOL
|
$0,03794 | 2.6% | 2.4% | 35.8% | 63.2% | $5.175.895 | $37.793.310 | $37.793.310 | 1.0 |
|
||
| 624 |
GEKKO
GEKKO
|
$0.066254 | 0.4% | 0.1% | 0.8% | 2.3% | $24.586,71 | $37.589.946 | $125.299.821 | 0.3 |
|
||
| 625 |
Hyperlane
HYPER
|
$0,1102 | 0.3% | 1.3% | 4.3% | 23.5% | $5.936.051 | $37.269.209 | $88.973.940 | 0.42 |
|
||
| 627 |
aPriori
APR
|
$0,1509 | 0.9% | 3.1% | 11.9% | 13.7% | $2.993.682 | $37.262.120 | $150.935.169 | 0.25 |
|
||
| 626 |
Bancor Network
BNT
|
$0,3444 | 0.1% | 0.4% | 5.5% | 17.2% | $168.619 | $37.207.833 | $37.207.833 | 1.0 |
|
||
| 629 |
wojak
WOJAK
|
$0.061213 | 1.1% | 9.1% | 2.1% | 721.4% | $2.599.255 | $37.120.469 | $37.120.469 | 1.0 |
|
||
| 628 |
Bounce
AUCTION
|
$5,01 | 0.3% | 0.0% | 1.9% | 6.5% | $5.820.046 | $37.075.310 | $38.280.826 | 0.97 |
|
||
| 630 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 631 |
Harmony
ONE
|
$0,002470 | 0.7% | 1.6% | 2.8% | 21.0% | $2.748.092 | $36.750.588 | $36.750.592 | 1.0 |
|
||
| 635 |
Secret
SCRT
|
$0,1071 | 2.2% | 0.6% | 5.4% | 15.0% | $2.354.652 | $36.731.164 | $38.010.469 | 0.97 |
|
||
| 633 |
BOTXCOIN
BOTX
|
$0,7005 | 0.0% | 0.1% | 0.1% | 11.0% | $101.333 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 632 |
MVL
MVL
|
$0,001319 | 1.2% | 2.8% | 0.1% | 1.6% | $280.648 | $36.681.995 | $39.580.674 | 0.93 |
|
||
| 634 |
Mango
MNGO
|
$0,03269 | 1.6% | 1.4% | 3.2% | 1.0% | $309,35 | $36.531.435 | $163.456.441 | 0.22 |
|
||
| 641 |
Bedrock
BR
|
$0,1456 | 3.2% | 3.4% | 12.9% | 18.1% | $1.098.108 | $36.383.929 | $144.811.658 | 0.25 |
|
||
| 637 |
Backpack
BP
|
$0,1457 | 0.2% | 5.6% | 1.5% | 1.5% | $1.334.743 | $36.354.521 | $145.418.082 | 0.25 |
|
||
| 636 |
Apro
AT
|
$0,1580 | 0.2% | 1.1% | 4.4% | 8.8% | $3.507.416 | $36.343.580 | $158.015.567 | 0.23 |
|
||
| 639 |
Hive
HIVE
|
$0,06673 | 0.0% | 1.1% | 0.9% | 13.8% | $2.472.973 | $36.240.414 | - |
|
|||
| 640 |
StorX
SRX
|
$0,05953 | 0.1% | 0.4% | 0.6% | 2.3% | $2.508.242 | $36.184.714 | $36.184.714 | 1.0 |
|
||
| 638 |
Hermez Network
HEZ
|
$3,26 | 0.3% | 0.0% | 0.6% | 1.3% | $6.494,10 | $36.123.156 | $36.123.156 | 1.0 |
|
||
| 643 |
ARK
ARK
|
$0,1837 | 0.3% | 0.5% | 0.5% | 12.4% | $755.613 | $36.096.061 | $36.096.061 | 1.0 |
|
||
| 644 |
Powerledger
POWR
|
$0,06802 | 0.0% | 0.3% | 1.5% | 4.0% | $2.545.473 | $36.053.531 | $68.022.494 | 0.53 |
|
||
| 642 |
iExec RLC
RLC
|
$0,4979 | 0.2% | 1.9% | 4.8% | 21.5% | $2.868.888 | $36.016.921 | $43.290.329 | 0.83 |
|
||
| 647 |
Aegis YUSD
YUSD
|
$0,9986 | 0.6% | 0.6% | 0.0% | 0.2% | $26,58 | $35.924.614 | $35.924.614 | 1.0 |
|
||
| 646 |
PlaysOut
PLAY
|
$0,09621 | 0.5% | 2.0% | 4.0% | 18.9% | $6.440.281 | $35.903.530 | $480.636.276 | 0.07 |
|
||
| 645 |
Unit Plasma
UXPL
|
$0,09971 | 0.1% | 1.7% | 4.5% | 20.9% | $54.386,51 | $35.900.207 | $997.051.287 | 0.04 |
|
||
| 648 |
Lista DAO
LISTA
|
$0,09797 | 0.1% | 3.6% | 9.8% | 32.7% | $10.143.876 | $35.724.164 | $77.939.063 | 0.46 |
|
||
| 649 |
Snowbank
SB
|
$221,58 | 0.1% | 0.2% | 0.7% | 1.6% | $425,41 | $35.372.788 | $35.372.788 | 1.0 |
|
||
| 650 |
CYBER
CYBER
|
$0,5620 | 0.3% | 1.0% | 1.4% | 14.0% | $9.211.124 | $35.215.817 | $56.207.053 | 0.63 |
|
||
| 651 |
SWFTCOIN
SWFTC
|
$0,003519 | 0.2% | 1.0% | 0.1% | 4.6% | $541.257 | $35.193.176 | $35.193.176 | 1.0 |
|
||
| 652 |
Atoshi
ATOS
|
$0,03895 | 0.7% | 1.1% | 2.9% | 2.2% | $32.912,98 | $35.172.661 | $3.894.397.061 | 0.01 |
|
||
| 653 |
IBS
IBS
|
$40,18 | 0.3% | 2.0% | - | - | $778.823 | $35.144.810 | $35.144.810 | 1.0 |
|
||
| 656 |
The Innovation Game
TIG
|
$1,22 | 1.6% | 2.8% | 12.2% | 144.9% | $2.152.640 | $35.128.609 | $58.857.765 | 0.6 |
|
||
| 654 |
Small Thing
ST
|
$0,002542 | 0.1% | 5.1% | 3.0% | 0.8% | $31.070,15 | $35.099.309 | $88.046.626 | 0.4 |
|
||
| 655 |
Giggle Fund
GIGGLE
|
$35,09 | 0.2% | 2.0% | 2.8% | 5.7% | $17.444.818 | $35.096.227 | $35.096.227 | 1.0 |
|
||
| 657 |
BOLD
BOLD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $341.084 | $35.067.730 | $35.067.730 | 1.0 |
|
||
| 658 |
UCHAIN
UCN
|
$350,53 | 0.1% | 0.1% | 16.6% | 12.9% | $2.995.681 | $35.053.535 | $35.053.535 | 1.0 |
|
||
| 659 |
EthereumPoW
ETHW
|
$0,3242 | 0.6% | 0.9% | 0.5% | 29.1% | $2.568.409 | $34.920.829 | $34.920.829 | 1.0 |
|
||
| 661 |
Flux
FLUX
|
$0,08523 | 2.1% | 1.1% | 16.8% | 53.7% | $2.692.193 | $34.880.779 | $34.881.832 | 1.0 |
|
||
| 660 |
Whiteheart
WHITE
|
$3.917,60 | - | - | - | - | $1.255,69 | $34.819.599 | $34.819.599 | 1.0 |
|
||
| 662 |
Prize Protocol
PRIZE
|
$0,0008121 | 0.0% | 0.0% | 2.7% | - | $89.490,92 | $34.380.879 | $81.206.680 | 0.42 |
|
||
| 663 |
Ontology Gas
ONG
|
$0,07295 | 0.4% | 0.5% | 4.0% | 16.5% | $1.152.866 | $34.258.869 | $58.384.387 | 0.59 |
|
||
| 664 |
GoPlus Security
GPS
|
$0,007745 | 0.4% | 0.7% | 2.7% | 6.1% | $3.091.406 | $34.164.387 | $77.486.079 | 0.44 |
|
||
| 670 |
Auki
AUKI
|
$0,008012 | 0.1% | 7.9% | 19.8% | 43.3% | $244.744 | $34.063.867 | $80.038.425 | 0.43 |
|
||
| 665 |
Nosana
NOS
|
$0,3399 | 0.6% | 1.0% | 35.5% | 52.9% | $650.536 | $33.990.689 | $33.990.689 | 1.0 |
|
||
| 666 |
America Party
AMERICA
|
$0.078059 | 0.2% | 1.1% | 1.6% | 10.7% | $11,79 | $33.895.018 | $33.895.018 | 1.0 |
|
||
| 667 |
Nirvana ANA
ANA
|
$4,14 | 0.0% | 0.1% | 1.2% | 2.0% | $511,79 | $33.890.386 | $33.890.386 | 1.0 |
|
||
| 668 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33.724.270 | $33.724.270 | 1.0 |
|
||
| 669 |
Brevis
BREV
|
$0,1349 | 0.6% | 0.1% | 11.5% | 15.5% | $12.651.328 | $33.685.102 | $134.740.407 | 0.25 |
|
||
| 671 |
Official FO
FO
|
$0,2613 | 0.1% | 0.0% | 19.9% | 1.1% | $146.675 | $33.661.733 | $255.517.688 | 0.13 |
|
||
| 672 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $33.630.837 | $33.630.837 | 1.0 |
|
||
| 673 |
Prom
PROM
|
$1,83 | 5.3% | 13.2% | 8.6% | 37.2% | $2.932.302 | $33.494.344 | $35.329.650 | 0.95 |
|
||
| 674 |
OpenEden OpenDollar
USDO
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $10.271,29 | $33.481.984 | $33.481.984 | 1.0 |
|
||
| 675 |
MicroStrategy xStock
MSTRX
|
$187,07 | 0.4% | 2.1% | 3.3% | 49.4% | $2.285.093 | $33.463.013 | $171.385.727 | 0.2 |
|
||
| 677 |
ResearchCoin
RSC
|
$0,1509 | 0.2% | 3.0% | 24.5% | 131.1% | $664.636 | $33.397.255 | $150.916.056 | 0.22 |
|
||
| 676 |
Yield Guild Games
YGG
|
$0,04490 | 0.2% | 1.1% | 0.5% | 19.3% | $7.677.725 | $33.356.533 | $44.867.361 | 0.74 |
|
||
| 678 |
Resupply USD
REUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $2.422.171 | $33.341.207 | $33.341.207 | 1.0 |
|
||
| 679 |
Collector Crypt
CARDS
|
$0,1294 | 2.3% | 18.3% | 19.7% | 174.6% | $5.748.932 | $33.340.712 | $258.866.430 | 0.13 |
|
||
| 681 |
Utya
UTYA
|
$0,03300 | 6.9% | 7.6% | 29.9% | 382.8% | $1.920.987 | $33.031.841 | $33.031.841 | 1.0 |
|
||
| 682 |
SP500 xStock
SPYX
|
$744,23 | 0.3% | 0.6% | 2.1% | 9.9% | $1.665.903 | $32.847.160 | $149.467.817 | 0.22 |
|
||
| 683 |
XT Stablecoin XTUSD
XTUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.892.157 | $32.789.709 | $32.789.709 | 1.0 |
|
||
| 680 |
LCX
LCX
|
$0,03454 | 1.3% | 7.1% | 18.4% | 1.6% | $434.247 | $32.535.492 | $32.153.157 | 1.01 |
|
||
| 684 |
Not in Employment, Education, or Training
NEET
|
$0,03249 | 1.2% | 13.1% | 11.0% | 11.5% | $3.663.461 | $32.508.911 | $32.508.911 | 1.0 |
|
||
| 685 |
Steem
STEEM
|
$0,05931 | 0.2% | 0.9% | 1.1% | 3.6% | $4.290.346 | $32.458.949 | $32.459.438 | 1.0 |
|
||
| 686 |
aixbt
AIXBT
|
$0,03251 | 1.1% | 2.5% | 2.2% | 39.1% | $9.486.713 | $32.272.354 | $32.445.665 | 0.99 |
|
||
| 687 |
Cetus Protocol
CETUS
|
$0,03405 | 1.0% | 2.6% | 20.3% | 75.7% | $4.464.952 | $32.260.742 | $34.036.563 | 0.95 |
|
||
| 688 |
WAX
WAXP
|
$0,007007 | 0.1% | 0.8% | 1.8% | 9.7% | $1.688.963 | $32.252.802 | $32.252.802 | 1.0 |
|
||
| 689 |
USTBL
USTBL
|
Acquista
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.3% | $5.250,43 | $32.218.504 | $32.218.504 | 1.0 |
|
|
| 690 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,17 | 0.1% | 0.3% | 0.2% | 0.2% | $0,00 | $32.183.669 | $32.183.669 | 1.0 |
|
||
| 691 |
Liquity
LQTY
|
$0,3252 | 0.1% | 0.6% | 0.1% | 17.5% | $4.329.012 | $32.074.049 | $32.501.543 | 0.99 |
|
||
| 696 |
PHALA
PHA
|
$0,03821 | 0.7% | 1.9% | 8.3% | 1.2% | $8.353.265 | $32.039.477 | $38.212.968 | 0.84 |
|
||
| 693 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$78,18 | 0.3% | 2.6% | 13.7% | 16.1% | $4.870.315 | $32.030.508 | $32.030.508 | 1.0 |
|
||
| 694 |
AI Powered Finance
AIPF
|
$2,15 | 0.2% | 1.5% | 1.5% | 2.3% | $450.245 | $32.021.729 | $32.021.729 | 1.0 |
|
||
| 695 |
Sai
SAI
|
$12,04 | - | 0.3% | 2.9% | 7.6% | $1,44 | $32.012.591 | $32.012.591 | 1.0 |
|
||
| 697 |
NovaChargeX Coin
NCX
|
$0,2664 | 0.2% | 1.4% | 3.0% | - | $5.109,74 | $31.967.642 | $31.967.642 | 1.0 |
|
||
| 698 |
Hive Dollar
HBD
|
$0,9619 | 0.2% | 0.4% | 0.5% | 2.3% | $14,20 | $31.916.449 | $31.916.449 | 1.0 |
|
||
| 700 |
SATS (Ordinals)
SATS
|
$0.071521 | 0.7% | 0.4% | 0.7% | 43.3% | $2.237.977 | $31.908.351 | $31.908.351 | 1.0 |
|
||
| 699 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$388,52 | 0.2% | 0.5% | 1.6% | 23.6% | $2.720.548 | $31.868.970 | $31.868.970 | 1.0 |
|
||
| 692 |
Dogs
DOGS
|
$0,00006163 | 0.1% | 9.1% | 15.5% | 124.4% | $29.564.648 | $31.853.623 | $33.903.228 | 0.94 |
|
Risultati da 601 a 700 di 15992
Righe
Oppure dai un'occhiata nell'app store
