Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,52 Bilioni, una variazione del 3.1% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 121 Miliardi. La dominance di Bitcoin è al 56,6% e la dominance di Ethereum è al 10,4%. CoinGecko traccia attualmente 18.022 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto XRP Ledger Ecosysteme Four.meme Ecosystem (BNB Memes).
In evidenza
$2.517.660.822.250
Cap. di mercato
3.1%
$120.735.194.864
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
GMT
GMT
|
$0,01066 | 0.1% | 2.0% | 8.3% | 13.0% | $6.015.049 | $33.157.564 | $54.070.998 | 0.61 |
|
||
| 602 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$63,50 | 1.6% | 3.5% | 13.6% | 17.2% | $19.760.180 | $33.123.704 | $33.123.704 | 1.0 |
|
||
| 603 |
Bio Protocol
BIO
|
$0,01870 | 0.7% | 0.5% | 14.6% | 35.9% | $16.362.047 | $33.066.382 | $62.031.722 | 0.53 |
|
||
| 604 |
Tornado Cash
TORN
|
$8,65 | 0.8% | 2.2% | 4.3% | 4.3% | $1.144.326 | $32.965.105 | $86.510.052 | 0.38 |
|
||
| 605 |
XT Stablecoin XTUSD
XTUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $2.712.623 | $32.793.047 | $32.793.047 | 1.0 |
|
||
| 606 |
CYBER
CYBER
|
$0,5342 | 0.1% | 1.5% | 6.9% | 7.3% | $7.443.715 | $32.689.841 | $53.377.602 | 0.61 |
|
||
| 609 |
io.net
IO
|
$0,1080 | 0.7% | 2.1% | 10.6% | 11.7% | $9.484.702 | $32.570.798 | $86.447.466 | 0.38 |
|
||
| 607 |
Bancor Network
BNT
|
$0,2983 | 0.0% | 4.1% | 5.5% | 3.1% | $174.608 | $32.516.704 | $32.516.704 | 1.0 |
|
||
| 608 |
Diem
DIEM
|
$860,28 | 2.9% | 3.7% | 7.5% | 43.1% | $426.826 | $32.478.651 | $32.478.651 | 1.0 |
|
||
| 610 |
Steem
STEEM
|
$0,05978 | 0.6% | 2.3% | 6.4% | 21.0% | $7.336.048 | $32.426.151 | $32.426.221 | 1.0 |
|
||
| 611 |
Mango Network
MGO
|
$0,02045 | 0.2% | 0.9% | 0.3% | 9.9% | $56.825.260 | $32.421.496 | $203.908.783 | 0.16 |
|
||
| 612 |
Apro
AT
|
$0,1402 | 0.1% | 1.4% | 5.2% | 12.3% | $3.012.737 | $32.230.804 | $140.133.933 | 0.23 |
|
||
| 613 |
USTBL
USTBL
|
Acquista
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.3% | $3.885,74 | $32.070.569 | $32.070.569 | 1.0 |
|
|
| 614 |
DEAPCOIN
DEP
|
$0,001162 | 0.1% | 0.9% | 2.7% | 10.8% | $276.416 | $31.987.046 | $34.737.122 | 0.92 |
|
||
| 615 |
Ryze
RYZE
|
$0,1484 | 0.4% | 2.4% | 2.4% | 3.9% | $16.754,97 | $31.834.090 | $56.677.588 | 0.56 |
|
||
| 616 |
ECOMI
OMI
|
$0,0001174 | 0.4% | 1.6% | 7.5% | 14.4% | $739.402 | $31.794.714 | $36.480.385 | 0.87 |
|
||
| 619 |
PHALA
PHA
|
$0,03773 | 0.7% | 2.1% | 23.5% | 46.4% | $17.223.161 | $31.408.000 | $37.733.655 | 0.83 |
|
||
| 618 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$304,14 | 0.1% | 0.6% | 0.5% | 3.7% | $1.626.536 | $31.390.378 | $31.390.378 | 1.0 |
|
||
| 620 |
Whiteheart
WHITE
|
$3.520,13 | - | - | - | - | $792,05 | $31.286.914 | $31.286.914 | 1.0 |
|
||
| 617 |
Ozapay
OZA
|
$0,04117 | 0.9% | 0.9% | 18.0% | 62.7% | $424,43 | $31.246.299 | $41.007.751 | 0.76 |
|
||
| 621 |
Dacxi
DXI
|
$0,0005239 | 0.0% | 5.8% | 0.4% | 20.2% | $282.116 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 622 |
Noon USN
USN
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $95.477,97 | $30.994.642 | $30.994.642 | 1.0 |
|
||
| 623 |
Singularry
SINGULARRY
|
$0,03083 | 1.0% | 3.4% | 15.0% | 22.6% | $36.684,88 | $30.845.655 | $30.845.655 | 1.0 |
|
||
| 627 |
BLOCKv
VEE
|
$0,008453 | 0.2% | 6.6% | 11.7% | 11.4% | $729.751 | $30.820.357 | $30.820.357 | 1.0 |
|
||
| 624 |
f(x) USD Saving
FXSAVE
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $5.834,12 | $30.819.899 | $30.819.899 | 1.0 |
|
||
| 625 |
Conscious Token
CONSCIOUS
|
$0,06565 | - | - | - | - | $8,34 | $30.747.724 | $65.650.988 | 0.47 |
|
||
| 626 |
Manta Network
MANTA
|
$0,06600 | 0.6% | 1.8% | 8.3% | 8.4% | $5.709.192 | $30.716.162 | $66.003.363 | 0.47 |
|
||
| 628 |
Sai
SAI
|
$11,51 | 0.0% | 5.4% | 5.2% | 10.8% | $127,91 | $30.678.904 | $30.678.904 | 1.0 |
|
||
| 629 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.585.081 | $30.585.081 | 1.0 |
|
||
| 630 |
iExec RLC
RLC
|
$0,4216 | 0.7% | 5.8% | 0.6% | 2.1% | $4.024.545 | $30.518.844 | $36.681.948 | 0.83 |
|
||
| 631 |
Kinetiq
KNTQ
|
$0,1129 | 1.8% | 1.0% | 26.7% | 25.1% | $431.343 | $30.447.373 | $112.768.050 | 0.27 |
|
||
| 632 |
EthereumPoW
ETHW
|
$0,2816 | 0.3% | 3.8% | 8.0% | 17.9% | $2.063.802 | $30.308.908 | $30.308.908 | 1.0 |
|
||
| 633 |
Monerium EUR emoney
EURE
|
$1,16 | 0.3% | 0.7% | 0.8% | 1.3% | $127.528 | $30.298.537 | $30.244.148 | 1.0 |
|
||
| 634 |
NKYC Token
NKYC
|
$7,56 | 0.1% | 0.0% | 6.5% | 7.5% | $190.114 | $30.242.106 | $30.242.106 | 1.0 |
|
||
| 635 |
BSquared Network
B2
|
$0,7253 | 2.7% | 1.9% | 3.5% | 0.6% | $7.118.437 | $30.178.792 | $152.543.337 | 0.2 |
|
||
| 636 |
Liquity USD
LUSD
|
$1,02 | 0.2% | 1.2% | 0.9% | 1.8% | $975.768 | $30.101.727 | $30.101.727 | 1.0 |
|
||
| 637 |
GeorgePlaysClashRoyale
CLASH
|
$0,03001 | 0.6% | 1.8% | 14.7% | 22.8% | $540.640 | $30.088.378 | $30.088.378 | 1.0 |
|
||
| 638 |
Brevis
BREV
|
$0,1206 | 0.3% | 1.0% | 11.5% | 15.3% | $10.354.722 | $30.064.378 | $120.257.512 | 0.25 |
|
||
| 639 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$420,01 | 1.3% | 0.6% | 6.8% | 1.5% | $7.874.742 | $30.040.178 | $30.040.178 | 1.0 |
|
||
| 641 |
aPriori
APR
|
$0,1384 | 0.6% | 0.8% | 23.3% | 39.2% | $12.724.544 | $29.989.087 | $138.878.550 | 0.22 |
|
||
| 640 |
Delysium
AGI
|
$0,01220 | 0.6% | 0.2% | 0.9% | 4.8% | $1.607.488 | $29.891.116 | $36.598.372 | 0.82 |
|
||
| 642 |
Across Protocol
ACX
|
$0,04247 | 0.0% | 2.3% | 1.5% | 15.8% | $3.467.038 | $29.843.875 | $42.474.314 | 0.7 |
|
||
| 644 |
Tradoor
TRADOOR
|
$2,08 | 1.5% | 0.2% | 11.4% | 48.4% | $2.969.490 | $29.787.653 | $124.556.358 | 0.24 |
|
||
| 643 |
StorX
SRX
|
$0,04912 | 0.0% | 4.1% | 23.1% | 24.0% | $1.603.070 | $29.787.196 | $29.787.196 | 1.0 |
|
||
| 645 |
CARV
CARV
|
$0,05592 | 0.0% | 1.3% | 5.7% | 18.3% | $4.218.678 | $29.697.466 | $55.877.312 | 0.53 |
|
||
| 646 |
Helder
HLDR
|
$0,1500 | 0.0% | 0.9% | 0.5% | 12.3% | $1.278,74 | $29.629.238 | $29.629.238 | 1.0 |
|
||
| 647 |
Xertra
STRAX
|
$0,01380 | 0.0% | 0.3% | 4.9% | 12.9% | $920.277 | $29.604.522 | $29.604.522 | 1.0 |
|
||
| 649 |
BOLD
BOLD
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.1% | $1.296.752 | $29.545.723 | $29.545.723 | 1.0 |
|
||
| 648 |
Gravity (by Galxe)
G
|
$0,004080 | 2.1% | 8.2% | 26.4% | 5.8% | $52.699.935 | $29.512.435 | $48.965.008 | 0.6 |
|
||
| 650 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $174,30 | $29.389.791 | $29.389.791 | 1.0 |
|
||
| 651 |
Huma Finance
HUMA
|
$0,01691 | 1.7% | 12.0% | 0.4% | 32.4% | $28.142.222 | $29.327.826 | $169.198.996 | 0.17 |
|
||
| 652 |
Lisk
LSK
|
$0,1290 | 0.8% | 3.0% | 5.0% | 9.2% | $1.967.122 | $29.305.106 | $51.615.874 | 0.57 |
|
||
| 653 |
Spell
SPELL
|
$0,0001700 | 0.5% | 0.6% | 4.6% | 9.6% | $3.673.179 | $29.149.861 | $33.313.565 | 0.88 |
|
||
| 654 |
Hive Dollar
HBD
|
$0,8714 | - | 0.9% | 9.1% | 10.6% | $69,71 | $29.046.569 | $29.046.487 | 1.0 |
|
||
| 655 |
Loopring
LRC
|
$0,02329 | 0.1% | 4.0% | 21.2% | 30.9% | $11.452.332 | $29.015.826 | $31.993.856 | 0.91 |
|
||
| 656 |
Coin98
C98
|
$0,02901 | 0.3% | 2.5% | 3.1% | 7.3% | $5.017.252 | $28.987.573 | $28.987.605 | 1.0 |
|
||
| 657 |
BOOK OF MEME
BOME
|
$0,0004205 | 0.2% | 5.4% | 12.2% | 0.1% | $12.016.462 | $28.982.500 | $28.982.500 | 1.0 |
|
||
| 658 |
Kelp Gain
AGETH
|
$2.266,24 | 0.2% | 5.3% | 5.9% | 10.0% | $2.253,24 | $28.954.534 | $28.954.534 | 1.0 |
|
||
| 659 |
Sophon
SOPH
|
$0,009409 | 0.8% | 2.7% | 6.0% | 1.2% | $5.089.910 | $28.840.449 | $94.085.388 | 0.31 |
|
||
| 660 |
THORChain Yield
TCY
|
$0,1369 | 0.3% | 3.5% | 4.4% | 53.3% | $132.896 | $28.757.869 | $28.757.869 | 1.0 |
|
||
| 661 |
Blast
BLAST
|
$0,0004949 | 0.1% | 1.6% | 11.9% | 9.2% | $2.329.640 | $28.743.379 | $49.512.730 | 0.58 |
|
||
| 662 |
America Party
AMERICA
|
$0.076822 | - | - | - | - | $1,21 | $28.697.849 | $28.697.849 | 1.0 |
|
||
| 663 |
Nosana
NOS
|
$0,2866 | 0.4% | 1.9% | 6.0% | 66.9% | $718.420 | $28.653.871 | $28.653.871 | 1.0 |
|
||
| 664 |
Liquity
LQTY
|
$0,2912 | 0.6% | 6.2% | 7.2% | 3.2% | $4.431.314 | $28.616.102 | $29.137.566 | 0.98 |
|
||
| 665 |
Gama Token
GAMA
|
$0,2870 | 0.9% | 2.1% | 1.4% | 62.5% | $172.436 | $28.553.198 | $28.553.198 | 1.0 |
|
||
| 666 |
MiL.k
MLK
|
$0,05281 | 0.4% | 0.2% | 2.1% | 6.7% | $2.005.516 | $28.471.588 | $52.087.229 | 0.55 |
|
||
| 669 |
IQ
IQ
|
$0,001128 | 0.0% | 1.4% | 4.9% | 7.8% | $910.224 | $28.465.862 | $28.465.862 | 1.0 |
|
||
| 667 |
Renzo
REZ
|
$0,003657 | 0.7% | 4.7% | 3.2% | 21.3% | $9.079.933 | $28.462.123 | $35.893.722 | 0.79 |
|
||
| 668 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.3% | $36.875,91 | $28.430.405 | $28.430.405 | 1.0 |
|
||
| 670 |
Energy Web Token
EWT
|
$0,4667 | 0.9% | 0.7% | 4.8% | 7.6% | $353.206 | $28.254.950 | $36.769.530 | 0.77 |
|
||
| 674 |
Pocket Network
POKT
|
$0,01399 | 0.2% | 1.0% | 1.8% | 7.0% | $2.020.292 | $28.235.003 | $33.002.527 | 0.86 |
|
||
| 671 |
MetaMask USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6.083.906 | $28.166.142 | $28.166.142 | 1.0 |
|
||
| 672 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $2.353,47 | $28.160.867 | $28.160.867 | 1.0 |
|
||
| 673 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.3% | 0.7% | 1.2% | 1.1% | $1.570.382 | $28.118.141 | $28.118.141 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 676 |
Stronghold
SHX
|
$0,004828 | 0.5% | 3.1% | 4.6% | 21.7% | $567.201 | $27.971.658 | $481.603.492 | 0.06 |
|
||
| 675 |
KernelDAO
KERNEL
|
$0,09732 | 1.1% | 9.3% | 1.0% | 40.5% | $11.656.980 | $27.954.865 | $97.639.128 | 0.29 |
|
||
| 677 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$177,52 | 0.0% | 2.0% | 3.7% | 6.6% | $2.648.791 | $27.893.728 | $27.893.728 | 1.0 |
|
||
| 678 |
Yield Guild Games
YGG
|
$0,03880 | 0.4% | 3.1% | 5.4% | 22.8% | $5.475.239 | $27.809.582 | $38.787.339 | 0.72 |
|
||
| 679 |
USAT
USAT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.677.664 | $27.752.877 | $27.752.877 | 1.0 |
|
||
| 680 |
Animecoin
ANIME
|
$0,004994 | 0.1% | 1.7% | 3.8% | 1.5% | $19.381.376 | $27.623.425 | $49.874.339 | 0.55 |
|
||
| 681 |
Secret
SCRT
|
$0,08231 | 0.5% | 0.8% | 3.2% | 6.1% | $2.094.470 | $27.610.640 | $28.847.713 | 0.96 |
|
||
| 682 |
Degen
DEGEN
|
$0,0007433 | 0.8% | 2.6% | 9.3% | 7.0% | $1.463.857 | $27.477.359 | $27.477.359 | 1.0 |
|
||
| 683 |
Tokamak Network
TON
|
Acquista
|
$0,4899 | 1.9% | 2.1% | 2.2% | 6.1% | $139.706 | $27.414.489 | $50.041.392 | 0.55 |
|
|
| 684 |
The White Whale
WHITEWHALE
|
$0,02731 | 1.7% | 7.4% | 33.8% | 56.8% | $1.453.450 | $27.316.353 | $27.316.353 | 1.0 |
|
||
| 685 |
Audius
AUDIO
|
$0,01941 | 0.3% | 0.0% | 6.4% | 8.4% | $4.244.625 | $27.284.556 | $27.284.556 | 1.0 |
|
||
| 686 |
Katana
KAT
|
$0,01164 | 1.5% | 2.9% | - | - | $77.955.073 | $27.237.741 | $116.301.200 | 0.23 |
|
||
| 687 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$594,35 | 0.1% | 1.2% | 1.3% | 2.5% | $3.113.360 | $27.163.532 | $27.163.532 | 1.0 |
|
||
| 688 |
Somnia
SOMI
|
$0,1689 | 0.5% | 0.5% | 10.8% | 18.9% | $5.174.686 | $27.059.421 | $168.910.242 | 0.16 |
|
||
| 689 |
Zentry
ZENT
|
$0,003462 | 0.3% | 2.3% | 3.3% | 10.2% | $1.242.582 | $26.933.151 | $33.569.818 | 0.8 |
|
||
| 690 |
Neiro
NEIRO
|
$0,00006382 | 0.2% | 3.1% | 14.6% | 15.6% | $15.458.531 | $26.825.640 | $26.825.640 | 1.0 |
|
||
| 694 |
TerraClassicUSD
USTC
|
$0,004807 | 0.1% | 1.5% | 4.9% | 5.1% | $1.388.549 | $26.818.587 | $29.234.979 | 0.92 |
|
||
| 691 |
Giggle Fund
GIGGLE
|
$26,80 | 1.9% | 5.5% | 7.6% | 9.3% | $23.291.399 | $26.796.628 | $26.796.628 | 1.0 |
|
||
| 692 |
Uquid Coin
UQC
|
$2,68 | - | 1.3% | 7.2% | 4.7% | $10,16 | $26.793.220 | $107.172.881 | 0.25 |
|
||
| 693 |
Ontology Gas
ONG
|
$0,05998 | 0.2% | 1.8% | 2.0% | 8.2% | $1.103.824 | $26.778.299 | $47.981.839 | 0.56 |
|
||
| 695 |
Bedrock
BR
|
$0,1063 | 2.5% | 4.3% | 84.4% | 106.6% | $40.526.412 | $26.707.980 | $106.300.416 | 0.25 |
|
||
| 696 |
GXChain
GXC
|
$0,3553 | 1.1% | 4.4% | 1.0% | 2.7% | $15.339,76 | $26.644.538 | $35.526.051 | 0.75 |
|
||
| 697 |
tokenbot
CLANKER
|
$26,99 | 0.5% | 3.1% | 7.6% | 17.0% | $1.650.060 | $26.619.900 | $26.619.900 | 1.0 |
|
||
| 698 |
QANplatform
QANX
|
$0,01556 | 1.4% | 3.9% | 2.0% | 7.3% | $244.236 | $26.459.381 | $32.678.113 | 0.81 |
|
||
| 699 |
APEX
AP3X
|
$0,01740 | - | - | - | - | $3.271,58 | $26.322.755 | $52.190.173 | 0.5 |
|
||
| 701 |
GameBuild
GAME
|
$0,001391 | 0.9% | 1.7% | 2.7% | 7.7% | $521.012 | $26.272.797 | $29.799.103 | 0.88 |
|
Risultati da 601 a 700 di 16572
Righe
Oppure dai un'occhiata nell'app store
