Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,27 Bilioni, una variazione del 1.2% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 50,2 Miliardi. La dominance di Bitcoin è al 56,4% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 18.404 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.271.920.717.046
Cap. di mercato
1.2%
$50.213.011.008
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Irys
IRYS
|
$0,01606 | 0.8% | 1.6% | 7.8% | 29.4% | $3.866.520 | $32.120.313 | $160.601.564 | 0.2 |
|
||
| 601 |
USTBL
USTBL
|
Acquista
|
$1,06 | 0.3% | 0.3% | 0.4% | 0.4% | $9.402,25 | $32.117.298 | $32.117.298 | 1.0 |
|
|
| 602 |
EfficientFrontier
SN53
|
$6,19 | 0.2% | 9.1% | 9.0% | 135.0% | $3.232.847 | $32.105.479 | $32.105.479 | 1.0 |
|
||
| 603 |
Zylo Ecosystem
ZYLO
|
$0,03463 | 1.3% | 2.6% | 23.9% | 52.2% | $129.737 | $32.090.558 | $33.302.643 | 0.96 |
|
||
| 604 |
CargoX
CXO
|
$0,1491 | 0.1% | 0.3% | 0.1% | 0.7% | $31.236,70 | $32.063.520 | $32.063.520 | 1.0 |
|
||
| 605 |
Monerium EUR emoney
EURE
|
$1,15 | 0.7% | 0.6% | 0.9% | 0.5% | $87.199,90 | $31.953.810 | $31.954.075 | 1.0 |
|
||
| 606 |
Pax Dollar
USDP
|
$0,9981 | 0.0% | 0.1% | 0.2% | 0.2% | $12.075.194 | $31.893.366 | $31.893.366 | 1.0 |
|
||
| 607 |
Kinetiq
KNTQ
|
$0,1135 | 1.0% | 19.0% | 16.1% | 8.1% | $2.140.315 | $31.827.548 | $113.476.825 | 0.28 |
|
||
| 608 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,37 | 0.1% | 0.2% | 0.2% | 1.2% | $0,00 | $31.718.312 | $31.718.312 | 1.0 |
|
||
| 609 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,15 | 0.1% | 0.1% | 0.3% | 1.1% | $0,00 | $31.701.140 | $31.701.140 | 1.0 |
|
||
| 610 |
Securitize
SECZ
|
$7,86 | 0.0% | 6.4% | 6.4% | 1.0% | $0,00 | $31.643.212 | $203.404.216 | 0.16 |
|
||
| 611 |
Rocket Pool
RPL
|
$1,40 | 0.4% | 4.1% | 10.6% | 20.8% | $1.354.964 | $31.607.527 | $31.607.527 | 1.0 |
|
||
| 612 |
Memecoin
MEME
|
$0,0004905 | 0.4% | 1.9% | 2.0% | 9.9% | $7.613.198 | $31.478.860 | $33.843.465 | 0.93 |
|
||
| 613 |
StorX
SRX
|
$0,05136 | 0.3% | 0.1% | 0.8% | 0.8% | $1.574.523 | $31.239.832 | $31.239.832 | 1.0 |
|
||
| 614 |
WINkLink
WIN
|
$0,00003125 | 0.3% | 1.5% | 4.6% | 48.1% | $6.157.994 | $31.043.809 | $31.043.809 | 1.0 |
|
||
| 615 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29,96 | 0.2% | 1.5% | 5.1% | 12.4% | $989.334 | $30.863.496 | $30.863.496 | 1.0 |
|
||
| 616 |
Mezo USD
MUSD
|
$0,9912 | 0.1% | 0.0% | 0.0% | 0.3% | $212.252 | $30.861.453 | $30.861.453 | 1.0 |
|
||
| 617 |
Terra
LUNA
|
$0,04338 | 0.2% | 3.6% | 6.2% | 7.4% | $7.868.664 | $30.795.912 | $51.473.981 | 0.6 |
|
||
| 618 |
iota
SN9
|
$6,60 | 0.0% | 1.7% | 1.1% | 0.5% | $111.458 | $30.780.885 | $30.780.885 | 1.0 |
|
||
| 619 |
Mango
MNGO
|
$0,02754 | 0.0% | 0.2% | 13.3% | 7.7% | $642,00 | $30.775.589 | $137.702.452 | 0.22 |
|
||
| 620 |
DUSK
DUSK
|
$0,06162 | 0.4% | 2.8% | 2.6% | 16.9% | $2.029.282 | $30.767.221 | $30.767.221 | 1.0 |
|
||
| 621 |
Backed CSPX Core S&P 500
BCSPX
|
$833,70 | 0.0% | 0.2% | 0.4% | 2.4% | $0,00 | $30.737.346 | $30.737.346 | 1.0 |
|
||
| 622 |
BOLD
BOLD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.399.121 | $30.674.480 | $30.674.480 | 1.0 |
|
||
| 623 |
STON
STON
|
$0,4335 | 0.4% | 0.6% | 1.6% | 21.7% | $10.175,16 | $30.537.482 | $43.335.144 | 0.7 |
|
||
| 624 |
Chainflip
FLIP
|
$0,3439 | 0.2% | 0.1% | 0.1% | 23.8% | $107.590 | $30.469.059 | $30.753.339 | 0.99 |
|
||
| 625 |
Moca Network
MOCA
|
$0,007184 | 0.0% | 2.6% | 4.4% | 15.5% | $2.074.926 | $30.451.612 | $63.942.614 | 0.48 |
|
||
| 626 |
APEX
APEX
|
$0,2073 | 0.4% | 1.6% | 6.5% | 20.3% | $819.778 | $30.339.879 | $207.492.831 | 0.15 |
|
||
| 627 |
ORE
ORE
|
$63,09 | 0.1% | 2.1% | 3.4% | 23.0% | $807.516 | $30.320.835 | $30.320.835 | 1.0 |
|
||
| 628 |
Collect on Fanable
COLLECT
|
$0,05636 | 0.6% | 2.1% | 2.0% | 38.4% | $1.652.459 | $30.263.093 | $169.067.557 | 0.18 |
|
||
| 629 |
SIXSEVEN
67
|
$0,03010 | 0.5% | 0.9% | 23.2% | - | $354.273 | $30.247.912 | $30.247.912 | 1.0 |
|
||
| 630 |
CoinEx
CET
|
$0,01227 | 0.2% | 3.7% | 11.7% | 2.1% | $40.622,17 | $30.171.445 | $30.171.453 | 1.0 |
|
||
| 631 |
COINDEPO
COINDEPO
|
$0,1100 | 0.1% | 1.5% | 0.1% | 28.5% | $1.589.842 | $30.121.244 | $109.982.360 | 0.27 |
|
||
| 632 |
SSV Network
SSV
|
$2,05 | 0.4% | 1.7% | 1.1% | 1.6% | $2.774.780 | $30.110.243 | $30.110.243 | 1.0 |
|
||
| 633 |
Vanta Network
SN8
|
$6,03 | 0.0% | 0.6% | 7.2% | 1.3% | $131.072 | $30.103.920 | $30.103.920 | 1.0 |
|
||
| 634 |
Biconomy
BICO
|
$0,03006 | 2.7% | 15.6% | 1.9% | 120.9% | $38.957.267 | $30.073.335 | $30.073.335 | 1.0 |
|
||
| 635 |
Catizen
CATI
|
$0,04440 | 0.8% | 1.8% | 6.2% | 19.1% | $2.652.845 | $29.961.293 | $44.405.923 | 0.67 |
|
||
| 636 |
Arowana
ARW
|
$0,05994 | 1.4% | 3.8% | 66.0% | 56.6% | $37.665,69 | $29.906.585 | $29.906.585 | 1.0 |
|
||
| 637 |
DEAPCOIN
DEP
|
$0,001000 | 0.1% | 1.3% | 0.7% | 4.2% | $387.143 | $29.851.556 | $29.851.556 | 1.0 |
|
||
| 638 |
Block Street
BSB
|
$0,1261 | 0.1% | 4.1% | 7.0% | 5.6% | $7.839.202 | $29.806.570 | $126.138.680 | 0.24 |
|
||
| 639 |
Unipoly
UNP
|
$0,1064 | 0.0% | 0.1% | 0.1% | 13.7% | $171.725 | $29.708.013 | $106.392.626 | 0.28 |
|
||
| 640 |
NovaChargeX Coin
NCX
|
$0,2475 | 0.0% | 3.3% | 4.4% | 11.8% | $6.826,91 | $29.705.549 | $29.705.549 | 1.0 |
|
||
| 641 |
Fabric Protocol
ROBO
|
$0,01319 | 1.7% | 1.8% | 6.1% | 1.5% | $8.907.285 | $29.458.608 | $132.042.168 | 0.22 |
|
||
| 642 |
cat in a dogs world
MEW
|
$0,0003307 | 0.2% | 0.8% | 1.1% | 8.9% | $1.604.330 | $29.395.167 | $29.395.167 | 1.0 |
|
||
| 643 |
UMA
UMA
|
$0,3234 | 0.2% | 2.3% | 4.1% | 10.1% | $2.207.610 | $29.300.729 | $41.851.964 | 0.7 |
|
||
| 644 |
HashKey Platform Token
HSK
|
$0,08453 | 0.4% | 2.4% | 1.6% | 5.4% | $136.003 | $29.143.363 | $84.483.309 | 0.34 |
|
||
| 645 |
Metronome Synth USD
MSUSD
|
$0,6939 | 0.0% | 0.4% | 1.9% | 30.1% | $2.618.979 | $29.035.931 | $29.035.931 | 1.0 |
|
||
| 646 |
Band
BAND
|
$0,1590 | 0.1% | 3.1% | 0.2% | 5.9% | $2.725.067 | $28.716.090 | $28.716.313 | 1.0 |
|
||
| 647 |
Swarm Network
TRUTH
|
$0,01371 | 1.2% | 2.8% | 2.5% | 13.8% | $1.237.567 | $28.624.447 | $137.267.418 | 0.21 |
|
||
| 648 |
Across Protocol
ACX
|
$0,04036 | 0.3% | 0.1% | 0.7% | 2.0% | $2.876.559 | $28.449.390 | $40.373.351 | 0.7 |
|
||
| 649 |
APEX
AP3X
|
$0,01627 | 0.6% | 0.5% | 0.5% | 4.7% | $2.488,64 | $28.389.169 | $48.797.757 | 0.58 |
|
||
| 650 |
Cortex
CX
|
$0,01887 | 0.5% | 0.7% | 24.4% | 55.7% | $114.850 | $28.331.058 | $31.080.760 | 0.91 |
|
||
| 651 |
Nesa
NES
|
$0,2002 | 0.2% | 1.7% | 1.0% | 20.2% | $9.403.787 | $28.325.170 | $200.177.883 | 0.14 |
|
||
| 652 |
Spacecoin
SPACE
|
$0,004930 | 0.0% | 10.0% | 14.1% | 17.3% | $2.400.073 | $28.263.137 | $103.559.587 | 0.27 |
|
||
| 653 |
Succinct
PROVE
|
$0,1447 | 0.1% | 4.1% | 7.4% | 28.7% | $3.829.672 | $28.201.446 | $144.622.801 | 0.2 |
|
||
| 654 |
MANTRA
MANTRA
|
$0,005069 | 1.3% | 3.4% | 6.3% | 17.7% | $3.435.854 | $28.098.557 | $37.695.922 | 0.75 |
|
||
| 655 |
Neiro
NEIRO
|
$0,00006653 | 0.4% | 0.2% | 4.3% | 10.0% | $3.564.455 | $27.986.524 | $27.986.524 | 1.0 |
|
||
| 656 |
TDCCP
TDCCP
|
$0,04364 | 2.7% | 1.8% | 1.5% | 17.4% | $7.817,34 | $27.931.968 | $27.931.968 | 1.0 |
|
||
| 657 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $36.435,29 | $27.820.374 | $27.820.374 | 1.0 |
|
||
| 658 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.0% | 0.1% | 1.0% | $104.836 | $27.760.897 | $27.760.897 | 1.0 |
|
||
| 659 |
Lista DAO
LISTA
|
$0,06510 | 0.1% | 0.0% | 23.6% | 39.8% | $2.783.946 | $27.740.378 | $51.835.196 | 0.54 |
|
||
| 660 |
Fake World Assets
FWA
|
$0,02813 | 4.4% | 18.9% | 361.0% | - | $2.364.057 | $27.731.897 | $28.131.768 | 0.99 |
|
||
| 661 |
Sahara AI
SAHARA
|
$0,007750 | 0.3% | 2.7% | 6.3% | 17.7% | $5.303.943 | $27.714.834 | $77.512.719 | 0.36 |
|
||
| 662 |
TerraClassicUSD
USTC
|
$0,004964 | 0.3% | 2.6% | 0.4% | 9.1% | $1.646.034 | $27.679.369 | $30.179.161 | 0.92 |
|
||
| 663 |
Alchemist AI
ALCH
|
$0,02758 | 0.8% | 2.0% | 1.7% | 19.4% | $1.996.855 | $27.590.761 | $27.590.761 | 1.0 |
|
||
| 664 |
Frax (prev. FXS)
FRAX
|
Acquista
|
$0,2946 | 0.5% | 3.0% | 3.3% | 19.6% | $618.254 | $27.580.547 | $29.369.497 | 0.94 |
|
|
| 665 |
Constellation
DAG
|
$0,007052 | 0.3% | 0.5% | 6.6% | 13.9% | $621.428 | $27.557.656 | $27.557.754 | 1.0 |
|
||
| 666 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.2% | 0.2% | 0.4% | $0,00 | $27.474.341 | $27.474.341 | 1.0 |
|
||
| 667 |
Anoma
XAN
|
$0,01093 | 0.6% | 5.1% | 21.8% | 2.2% | $2.341.753 | $27.316.023 | $109.264.092 | 0.25 |
|
||
| 668 |
Api3
API3
|
$0,1887 | 0.1% | 0.5% | 0.4% | 13.3% | $4.566.514 | $27.311.763 | $33.903.892 | 0.81 |
|
||
| 669 |
Manta Network
MANTA
|
$0,05691 | 0.2% | 0.8% | 3.0% | 1.9% | $1.869.126 | $27.234.799 | $56.960.394 | 0.48 |
|
||
| 670 |
NKYC Token
NKYC
|
$6,80 | 0.0% | 0.2% | 0.3% | 3.7% | $201.561 | $27.187.952 | $27.187.952 | 1.0 |
|
||
| 671 |
Euler
EUL
|
$1,13 | 2.5% | 1.6% | 15.4% | 14.2% | $8.168.395 | $27.089.150 | $30.662.489 | 0.88 |
|
||
| 672 |
Movement
MOVE
|
$0,006249 | 0.4% | 1.9% | 16.4% | 41.7% | $18.892.626 | $27.052.884 | $62.459.762 | 0.43 |
|
||
| 673 |
ChangeNOW
NOW
|
$0,3231 | 0.0% | 0.4% | 10.5% | 8.5% | $832,29 | $26.986.381 | $64.613.925 | 0.42 |
|
||
| 674 |
BankrCoin
BNKR
|
$0,0002691 | 2.2% | 14.9% | 17.5% | 20.7% | $2.648.653 | $26.941.176 | $26.941.176 | 1.0 |
|
||
| 675 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.2% | 0.1% | 1.2% | $737.090 | $26.911.839 | $26.911.839 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 676 |
Gensyn
AI
|
$0,02058 | 0.1% | 1.2% | 5.6% | 11.5% | $5.408.757 | $26.844.587 | $205.756.841 | 0.13 |
|
||
| 677 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.2% | 0.5% | 0.6% | $0,00 | $26.753.810 | $26.753.810 | 1.0 |
|
||
| 678 |
OpenEden OpenDollar
USDO
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $305,75 | $26.705.510 | $26.705.510 | 1.0 |
|
||
| 679 |
ZEROBASE
ZBT
|
$0,09084 | 0.5% | 3.2% | 30.8% | 38.2% | $7.119.738 | $26.687.378 | $90.850.649 | 0.29 |
|
||
| 680 |
YFSX
YFSX
|
$1.323,51 | 0.3% | 0.4% | 1.1% | 82.5% | $10.841,80 | $26.470.134 | $26.470.134 | 1.0 |
|
||
| 682 |
Sai
SAI
|
$9,95 | 0.1% | 0.3% | 0.7% | 5.8% | $4,48 | $26.429.405 | $26.429.405 | 1.0 |
|
||
| 681 |
Dogelon Mars
ELON
|
$0.072639 | 0.5% | 1.6% | 7.6% | 16.1% | $2.118.181 | $26.411.606 | $26.411.606 | 1.0 |
|
||
| 682 |
Orbs
ORBS
|
$0,005332 | 0.2% | 0.4% | 1.6% | 12.1% | $559.078 | $26.320.828 | $52.951.965 | 0.5 |
|
||
| 683 |
Bancor Network
BNT
|
$0,2591 | 0.2% | 0.8% | 2.9% | 2.3% | $1.387.731 | $26.305.859 | $26.305.859 | 1.0 |
|
||
| 684 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.813.665 | $26.200.685 | $26.200.685 | 1.0 |
|
||
| 685 |
τemplar
SN3
|
$5,05 | 0.0% | 0.6% | 0.1% | 13.0% | $228.773 | $26.193.655 | $26.193.655 | 1.0 |
|
||
| 686 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,02 | 0.0% | 0.0% | 0.4% | 0.5% | $0,00 | $26.189.173 | $26.189.173 | 1.0 |
|
||
| 687 |
Victoria VR
VR
|
$0,001564 | 6.8% | 3.9% | 6.2% | 12.5% | $2.539.938 | $26.094.972 | $26.094.972 | 1.0 |
|
||
| 688 |
Tornado Cash
TORN
|
$5,43 | 0.1% | 2.5% | 4.9% | 6.4% | $762.384 | $26.057.045 | $54.273.362 | 0.48 |
|
||
| 689 |
Gravity (by Galxe)
G
|
$0,003589 | 1.0% | 0.6% | 0.6% | 5.3% | $3.982.147 | $26.035.143 | $43.195.724 | 0.6 |
|
||
| 690 |
Vana
VANA
|
$0,8430 | 0.6% | 0.4% | 0.8% | 30.9% | $1.033.142 | $25.976.467 | $101.207.014 | 0.26 |
|
||
| 691 |
Obligate Trade Finance Yield
OTFY
|
$1,01 | 0.0% | 0.0% | - | - | $8.760,56 | $25.903.227 | $25.903.227 | 1.0 |
|
||
| 692 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.2% | $76.914,19 | $25.890.092 | $25.890.092 | 1.0 |
|
||
| 693 |
EthereumPoW
ETHW
|
$0,2399 | 0.1% | 2.6% | 1.6% | 0.3% | $1.031.517 | $25.867.838 | $25.867.838 | 1.0 |
|
||
| 694 |
Asteroid Shiba
ASTEROID
|
$0,00006251 | 0.6% | 2.9% | 9.5% | 13.8% | $2.109.189 | $25.866.919 | $25.866.919 | 1.0 |
|
||
| 695 |
Main Street USD
MSUSD
|
$0,3446 | 0.0% | 3.0% | 0.0% | 22.4% | $1.848,51 | $25.782.453 | $25.782.453 | 1.0 |
|
||
| 696 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$58,58 | 0.2% | 0.0% | 4.7% | 11.6% | $2.588.601 | $25.716.799 | $25.716.799 | 1.0 |
|
||
| 697 |
Predictions
PRDT
|
$1,07 | 0.5% | 0.0% | 0.0% | 0.3% | $28.694,79 | $25.709.131 | $64.272.826 | 0.4 |
|
||
| 698 |
Nosana
NOS
|
$0,2521 | 1.0% | 3.4% | 1.2% | 2.3% | $181.191 | $25.217.681 | $25.217.681 | 1.0 |
|
Risultati da 601 a 700 di 9134
Righe
Oppure dai un'occhiata nell'app store
