Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,17 Bilioni, una variazione del 1.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 55,8 Miliardi. La dominance di Bitcoin è al 55,8% e la dominance di Ethereum è al 8,84%. CoinGecko traccia attualmente 17.434 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto XRP Ledger Ecosysteme DeFAI.
In evidenza
$2.173.464.358.975
Cap. di mercato
1.3%
$55.843.184.492
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Swarm Network
TRUTH
|
$0,01557 | 2.1% | 4.0% | 9.9% | 51.5% | $1.247.608 | $32.392.363 | $155.336.310 | 0.21 |
|
||
| 602 |
USTBL
USTBL
|
Acquista
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.3% | $3.653,64 | $32.340.861 | $32.340.861 | 1.0 |
|
|
| 603 |
Kelp Gain
AGETH
|
$3.239,91 | - | - | - | - | $12,83 | $32.258.310 | $28.080.754 | 1.0 |
|
||
| 604 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.977.587 | $32.213.837 | $32.213.837 | 1.0 |
|
||
| 605 |
TDCCP
TDCCP
|
$0,05018 | 2.1% | 10.6% | 15.9% | 15.3% | $182.038 | $32.133.416 | $32.133.416 | 1.0 |
|
||
| 606 |
Mango
MNGO
|
$0,02860 | 0.0% | 5.1% | 6.3% | 6.2% | $212,60 | $31.956.388 | $142.985.827 | 0.22 |
|
||
| 607 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $2.559.201 | $31.932.592 | $31.932.592 | 1.0 |
|
||
| 608 |
StorX
SRX
|
$0,05205 | 0.1% | 0.2% | 2.0% | 8.6% | $1.592.639 | $31.634.845 | $31.634.845 | 1.0 |
|
||
| 609 |
Goldfish Gold
GGBR
|
$4,07 | 0.1% | 0.1% | 1.9% | 8.6% | $129.250 | $31.345.879 | $101.756.524 | 0.31 |
|
||
| 610 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,13 | 0.0% | 0.1% | 0.7% | 2.1% | $0,00 | $31.324.898 | $31.324.898 | 1.0 |
|
||
| 611 |
Bitget Wrapped BTC
BGBTC
|
$60.295,54 | 0.0% | 0.6% | 5.3% | 17.3% | $159,53 | $31.293.387 | $31.293.387 | 1.0 |
|
||
| 612 |
Victoria VR
VR
|
$0,001860 | 0.1% | 5.1% | 15.1% | 13.8% | $739.853 | $31.255.287 | $31.255.287 | 1.0 |
|
||
| 614 |
Everything
EV
|
$0,0003128 | 3.3% | 2.8% | 10.9% | 35.2% | $2.575,96 | $31.237.091 | $31.237.091 | 1.0 |
|
||
| 613 |
Nasdaq xStock
QQQX
|
$709,71 | 0.1% | 0.3% | 4.3% | 3.1% | $1.122.640 | $31.210.991 | $180.589.703 | 0.17 |
|
||
| 615 |
Avantis
AVNT
|
$0,09488 | 0.5% | 2.2% | 14.2% | 28.4% | $10.155.141 | $31.149.461 | $94.853.102 | 0.33 |
|
||
| 616 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.2% | 1.6% | $52.211,48 | $31.132.423 | $31.132.423 | 1.0 |
|
||
| 617 |
PumpMeme
PM
|
$0,9715 | 0.3% | 1.0% | 4.3% | 16.5% | $140.389 | $31.090.140 | $97.132.357 | 0.32 |
|
||
| 618 |
Chia
XCH
|
$1,67 | 0.0% | 2.3% | 12.6% | 30.8% | $2.159.122 | $31.013.390 | $58.319.070 | 0.53 |
|
||
| 620 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 619 |
Decentralized Social
DESO
|
$2,94 | 0.0% | 0.0% | 0.2% | 17.9% | $7.064,18 | $30.947.310 | $31.758.993 | 0.97 |
|
||
| 621 |
Proprietary Trading Network
SN8
|
$6,57 | 0.4% | 1.1% | 7.4% | 17.1% | $99.210,97 | $30.925.453 | $30.925.453 | 1.0 |
|
||
| 623 |
Core
CORE
|
$0,02489 | 0.4% | 2.5% | 7.8% | 13.7% | $3.519.895 | $30.879.942 | $52.253.279 | 0.59 |
|
||
| 622 |
TerraClassicUSD
USTC
|
$0,005533 | 0.1% | 0.4% | 5.4% | 8.5% | $1.899.254 | $30.854.749 | $33.638.671 | 0.92 |
|
||
| 624 |
BIM
BIM
|
$1,03 | 0.2% | 1.9% | 8.0% | 19.0% | $180.635 | $30.801.645 | $30.801.645 | 1.0 |
|
||
| 625 |
just a frog
FROG
|
$0,03059 | - | 0.0% | 0.0% | 0.0% | $0,00 | $30.585.003 | $30.585.003 | 1.0 |
|
||
| 626 |
BOLD
BOLD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $322.055 | $30.443.959 | $30.443.959 | 1.0 |
|
||
| 627 |
Across Protocol
ACX
|
$0,04276 | 0.4% | 2.8% | 2.6% | 0.2% | $2.741.252 | $30.128.631 | $42.756.411 | 0.7 |
|
||
| 629 |
Rekt
REKT
|
$0.077119 | 0.1% | 3.4% | 12.8% | 38.3% | $323.965 | $29.948.621 | $29.948.621 | 1.0 |
|
||
| 628 |
Hive Dollar
HBD
|
$0,9063 | 0.6% | 7.2% | 3.2% | 0.3% | $1.846,87 | $29.911.711 | $29.911.711 | 1.0 |
|
||
| 630 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.7% | 1.6% | 2.2% | $244.436 | $29.878.095 | $29.878.095 | 1.0 |
|
||
| 631 |
Verus
VRSC
|
$0,3704 | 0.8% | 1.2% | 14.5% | 32.9% | $1.479,74 | $29.810.140 | $29.810.140 | 1.0 |
|
||
| 632 |
Irys
IRYS
|
$0,01489 | 0.4% | 0.6% | 13.3% | 39.2% | $2.166.121 | $29.786.568 | $148.932.838 | 0.2 |
|
||
| 633 |
SSV Network
SSV
|
$2,02 | 0.1% | 0.5% | 14.8% | 13.8% | $3.883.116 | $29.646.752 | $29.646.752 | 1.0 |
|
||
| 634 |
OpenEden OpenDollar
USDO
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $8,17 | $29.569.028 | $29.569.028 | 1.0 |
|
||
| 635 |
Official FO
FO
|
$0,2290 | 0.2% | 4.5% | 4.1% | 9.3% | $315.220 | $29.506.619 | $223.935.990 | 0.13 |
|
||
| 636 |
Ozapay
OZA
|
$0,03873 | 0.4% | 0.6% | 1.4% | 30.5% | $258,65 | $29.419.957 | $38.610.842 | 0.76 |
|
||
| 637 |
Casper Network
CSPR
|
$0,001780 | 0.1% | 0.4% | 9.4% | 36.6% | $1.159.813 | $29.407.875 | $34.914.689 | 0.84 |
|
||
| 639 |
Status
SNT
|
$0,007385 | 0.5% | 6.4% | 1.4% | 17.9% | $691.465 | $29.246.417 | $50.250.949 | 0.58 |
|
||
| 638 |
Orbs
ORBS
|
$0,005877 | 0.0% | 4.1% | 1.8% | 22.6% | $1.012.107 | $29.171.640 | $58.769.961 | 0.5 |
|
||
| 640 |
Backed CSPX Core S&P 500
BCSPX
|
$794,05 | 0.0% | 0.7% | 1.6% | 1.8% | $0,005849 | $28.878.838 | $28.878.838 | 1.0 |
|
||
| 641 |
Ocean Protocol
OCEAN
|
$0,1195 | 0.1% | 9.7% | 17.5% | 1.7% | $547.675 | $28.781.749 | $31.983.449 | 0.9 |
|
||
| 642 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,01 | 0.0% | 0.0% | - | - | $0,00 | $28.642.432 | $28.642.432 | 1.0 |
|
||
| 643 |
ALEO
ALEO
|
$0,02344 | 0.6% | 6.7% | 23.8% | 39.2% | $701.506 | $28.609.230 | $47.311.459 | 0.6 |
|
||
| 644 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$266,47 | 0.2% | 0.3% | 14.4% | 35.9% | $1.184.546 | $28.598.078 | $28.598.078 | 1.0 |
|
||
| 645 |
Bancor Network
BNT
|
$0,2651 | 0.5% | 0.7% | 0.4% | 17.6% | $237.629 | $28.589.492 | $28.589.492 | 1.0 |
|
||
| 646 |
Puff The Dragon
PUFF
|
$0,03208 | 0.1% | 8.2% | 57.0% | 56.2% | $4.694,23 | $28.514.617 | $28.514.617 | 1.0 |
|
||
| 647 |
BORA
BORA
|
$0,02468 | 0.2% | 1.6% | 3.3% | 20.8% | $2.412.904 | $28.450.759 | $29.758.840 | 0.96 |
|
||
| 649 |
OpenServ
SERV
|
$0,03688 | 1.4% | 5.3% | 26.3% | 37.7% | $752.076 | $28.395.430 | $36.877.181 | 0.77 |
|
||
| 648 |
BOOK OF MEME
BOME
|
$0,0004118 | 0.8% | 3.3% | 5.0% | 15.9% | $6.944.723 | $28.379.163 | $28.379.163 | 1.0 |
|
||
| 650 |
NKYC Token
NKYC
|
$7,09 | 0.1% | 0.6% | 2.2% | 5.7% | $335.829 | $28.374.829 | $28.374.829 | 1.0 |
|
||
| 651 |
Dogelon Mars
ELON
|
$0.072835 | 0.6% | 2.1% | 12.1% | 18.4% | $2.960.645 | $28.351.986 | $28.351.986 | 1.0 |
|
||
| 652 |
Gensyn
AI
|
$0,02171 | 1.3% | 1.9% | 19.8% | 18.7% | $3.803.506 | $28.345.078 | $217.257.720 | 0.13 |
|
||
| 653 |
Mezo USD
MUSD
|
$0,9870 | 0.0% | 0.5% | 1.1% | 1.7% | $233.883 | $28.301.063 | $28.301.063 | 1.0 |
|
||
| 654 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,34 | 0.0% | 0.0% | 0.2% | 1.4% | $0,00 | $28.217.810 | $28.217.810 | 1.0 |
|
||
| 655 |
FUNToken
FUN
|
$0,002657 | 0.4% | 2.0% | 2.7% | 169.6% | $299.933 | $28.163.766 | $29.229.305 | 0.96 |
|
||
| 656 |
Baseline
B
|
Acquista
|
$2,24 | 0.0% | 1.2% | 6.6% | 19.0% | $33,56 | $28.144.494 | $46.990.936 | 0.6 |
|
|
| 657 |
Osmosis
OSMO
|
$0,03607 | 0.3% | 7.0% | 18.6% | 33.7% | $6.782.753 | $28.092.576 | $35.231.902 | 0.8 |
|
||
| 658 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.5% | $23.577,25 | $28.086.393 | $28.086.393 | 1.0 |
|
||
| 659 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.3% | 0.7% | 2.3% | $293.481 | $27.851.650 | $27.851.650 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 660 |
Hive
HIVE
|
$0,05053 | 0.1% | 3.1% | 4.5% | 11.2% | $1.584.021 | $27.801.165 | $56.520.262 | 0.49 |
|
||
| 661 |
ICON
ICX
|
$0,02533 | 0.9% | 2.0% | 10.3% | 28.2% | $896.842 | $27.796.223 | $28.090.935 | 0.99 |
|
||
| 662 |
AtomOne
ATONE
|
$0,2031 | 0.2% | 3.9% | 1.7% | 24.4% | $9.624,54 | $27.520.338 | $29.917.970 | 0.92 |
|
||
| 663 |
Uquid Coin
UQC
|
$2,75 | 4.1% | 0.1% | 0.8% | 2.1% | $10.967,41 | $27.483.837 | $109.935.349 | 0.25 |
|
||
| 665 |
Perle
PRL
|
$0,1561 | 2.4% | 9.5% | 9.1% | 14.3% | $3.034.027 | $27.318.565 | $156.106.084 | 0.18 |
|
||
| 664 |
SWFTCOIN
SWFTC
|
$0,002732 | 0.2% | 0.9% | 5.8% | 16.1% | $478.794 | $27.313.184 | $27.313.184 | 1.0 |
|
||
| 666 |
Altura Vault Tokens
AVLT
|
$0,9200 | 0.2% | 7.4% | 15.9% | 14.9% | $267.477 | $27.266.669 | $27.266.669 | 1.0 |
|
||
| 667 |
SpaceX xStock
SPCXX
|
$154,40 | 0.1% | 1.0% | 14.4% | - | $4.084.381 | $27.173.769 | $191.369.315 | 0.14 |
|
||
| 668 |
Bityuan
BTY
|
$0,03684 | 0.1% | 10.0% | 33.0% | 58.2% | $212.483 | $27.030.397 | $27.030.397 | 1.0 |
|
||
| 669 |
Catizen
CATI
|
$0,05938 | 0.4% | 4.2% | 2.3% | 10.6% | $2.922.130 | $26.944.694 | $59.382.470 | 0.45 |
|
||
| 670 |
ChangeNOW
NOW
|
$0,3223 | 0.4% | 2.3% | 7.5% | 23.6% | $2.002,51 | $26.920.358 | $31.432.267 | 0.86 |
|
||
| 671 |
DEAPCOIN
DEP
|
$0,0009748 | 0.0% | 0.8% | 5.4% | 8.7% | $98.934,00 | $26.831.617 | $29.138.457 | 0.92 |
|
||
| 672 |
Hyperlane
HYPER
|
$0,07923 | 1.0% | 1.7% | 1.5% | 11.5% | $62.867.570 | $26.795.994 | $63.970.908 | 0.42 |
|
||
| 673 |
Chainflip
FLIP
|
$0,3006 | 0.1% | 2.0% | 4.2% | 8.7% | $142.901 | $26.774.758 | $27.023.085 | 0.99 |
|
||
| 674 |
America Party
AMERICA
|
$0.076360 | 0.2% | 1.5% | 6.4% | 18.5% | $20,28 | $26.756.675 | $26.756.675 | 1.0 |
|
||
| 675 |
IoTeX
IOTX
|
$0,002815 | 0.3% | 0.9% | 7.4% | 28.2% | $1.795.094 | $26.577.146 | $26.577.146 | 1.0 |
|
||
| 676 |
Waves
WAVES
|
$0,2655 | 0.9% | 2.4% | 3.6% | 22.0% | $465.690 | $26.553.342 | $26.553.342 | 1.0 |
|
||
| 677 |
wojak
WOJAK
|
$0.078638 | 2.8% | 7.9% | 26.2% | 31.8% | $1.407.515 | $26.424.940 | $26.424.940 | 1.0 |
|
||
| 678 |
PHALA
PHA
|
$0,03136 | 0.4% | 0.7% | 14.2% | 22.7% | $9.722.704 | $26.359.865 | $31.362.263 | 0.84 |
|
||
| 679 |
The Innovation Game
TIG
|
$0,8864 | 0.5% | 5.5% | 7.2% | 29.7% | $397.734 | $26.347.734 | $43.440.520 | 0.61 |
|
||
| 680 |
ConstitutionDAO
PEOPLE
|
$0,005160 | 0.0% | 1.3% | 7.3% | 16.0% | $3.200.674 | $26.140.275 | $26.140.275 | 1.0 |
|
||
| 681 |
Saakuru
SKR
|
Acquista
|
$0,00005434 | - | - | - | - | $48,10 | $26.121.178 | $54.271,88 | 0.7 |
|
|
| 682 |
Autonomi
ANT
|
$0,07638 | 0.1% | 0.7% | 3.9% | 0.2% | $427.964 | $26.070.517 | $91.664.139 | 0.28 |
|
||
| 683 |
Nosana
NOS
|
$0,2599 | 0.6% | 1.7% | 10.3% | 24.9% | $231.819 | $26.004.313 | $26.004.313 | 1.0 |
|
||
| 684 |
Band
BAND
|
$0,1459 | 0.1% | 0.1% | 10.2% | 21.8% | $1.611.206 | $25.975.119 | $26.010.397 | 1.0 |
|
||
| 685 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9999 | 0.3% | 0.0% | 0.2% | 0.4% | $146.044 | $25.945.476 | $25.945.476 | 1.0 |
|
||
| 686 |
Predictions
PRDT
|
$1,08 | 0.4% | 0.0% | 0.1% | 0.3% | $29.007,46 | $25.930.512 | $64.826.281 | 0.4 |
|
||
| 688 |
CargoX
CXO
|
$0,1547 | 0.0% | 2.0% | 0.8% | 7.5% | $9.536,03 | $25.867.084 | $33.288.447 | 0.78 |
|
||
| 691 |
IBS
IBS
|
$26,87 | 0.8% | 0.3% | 2.2% | 27.4% | $1.317.177 | $25.845.091 | $25.927.213 | 1.0 |
|
||
| 687 |
Acurast
ACU
|
$0,08488 | 0.8% | 1.3% | 3.5% | 2.6% | $2.632.239 | $25.822.474 | $86.582.193 | 0.3 |
|
||
| 689 |
Renzo
REZ
|
$0,002992 | 0.2% | 3.0% | 7.9% | 24.7% | $4.415.853 | $25.791.591 | $29.362.678 | 0.88 |
|
||
| 690 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1.138,91 | 0.2% | 1.6% | 0.1% | - | $2.174.326 | $25.756.528 | $25.759.415 | 1.0 |
|
||
| 692 |
Neiro
NEIRO
|
$0,00006108 | 0.0% | 0.6% | 6.3% | 22.2% | $4.331.938 | $25.693.491 | $25.693.491 | 1.0 |
|
||
| 693 |
Universal USD
USDU
|
$1,00000 | - | - | - | - | $20,90 | $25.651.287 | $25.651.287 | 1.0 |
|
||
| 694 |
APEX
AP3X
|
$0,01549 | 0.2% | 1.7% | 8.1% | 7.3% | $64,63 | $25.594.008 | $46.466.287 | 0.55 |
|
||
| 695 |
ZEROBASE
ZBT
|
$0,1043 | 0.1% | 3.1% | 11.9% | 18.2% | $6.468.616 | $25.546.942 | $104.276.556 | 0.24 |
|
||
| 699 |
Dual
DUAL
|
$0,003405 | 1.7% | 33.4% | 9.6% | 36.5% | $158.866 | $25.469.006 | $34.045.066 | 0.75 |
|
||
| 696 |
NYC
NYC
|
$0,08463 | - | - | - | - | $77,94 | $25.388.301 | $84.627.713 | 0.3 |
|
||
| 697 |
Venom
VENOM
|
$0,01096 | 0.3% | 1.9% | 7.6% | 27.6% | $95.330,00 | $25.381.579 | $80.782.674 | 0.31 |
|
||
| 700 |
Giggle Fund
GIGGLE
|
$25,30 | 0.1% | 1.2% | 5.3% | 9.5% | $7.361.949 | $25.309.263 | $25.309.263 | 1.0 |
|
||
| 698 |
Anoma
XAN
|
$0,01012 | 0.2% | 2.0% | 11.8% | 1.5% | $3.218.210 | $25.295.682 | $101.182.727 | 0.25 |
|
Risultati da 601 a 700 di 15976
Righe
Oppure dai un'occhiata nell'app store
