Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,76 Bilioni, una variazione del 1.4% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 90,6 Miliardi. La dominance di Bitcoin è al 58,3% e la dominance di Ethereum è al 9,93%. CoinGecko traccia attualmente 17.408 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto XRP Ledger Ecosysteme US Treasury-backed Stablecoin.
In evidenza
$2.764.706.630.472
Cap. di mercato
1.4%
$90.574.917.159
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.720.598 | $51.543.574 | $51.543.574 | 1.0 |
|
||
| 504 |
IoTeX
IOTX
|
$0,005400 | 0.8% | 2.1% | 14.7% | 21.8% | $3.105.029 | $50.942.129 | $50.942.129 | 1.0 |
|
||
| 502 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.3% | $0,00 | $50.901.732 | $50.901.732 | 1.0 |
|
||
| 503 |
BurnedFi
BURN
|
$4,11 | 0.5% | 0.5% | 38.1% | 4.6% | $33.441,57 | $50.722.963 | $50.722.963 | 1.0 |
|
||
| 505 |
Vana
VANA
|
$1,65 | 0.8% | 4.2% | 8.2% | 30.4% | $3.787.188 | $50.703.018 | $197.544.225 | 0.26 |
|
||
| 506 |
io.net
IO
|
$0,1504 | 1.3% | 3.5% | 23.9% | 52.9% | $11.341.590 | $50.134.219 | $120.252.975 | 0.42 |
|
||
| 507 |
USDKG
USDKG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $282.875 | $49.997.363 | $49.997.363 | 1.0 |
|
||
| 508 |
Alloy Tether
AUSDT
|
$0,9989 | - | - | - | - | $0,7180 | $49.943.948 | $49.943.948 | 1.0 |
|
||
| 509 |
Law Blocks AI
LBT
|
$0,2031 | 0.1% | 0.1% | 0.5% | 0.8% | $480.202 | $49.760.027 | $203.103.810 | 0.24 |
|
||
| 512 |
Terra
LUNA
|
$0,07003 | 0.0% | 1.0% | 7.0% | 29.8% | $9.946.388 | $49.716.467 | $83.098.837 | 0.6 |
|
||
| 510 |
Avantis
AVNT
|
$0,1548 | 0.8% | 5.8% | 6.5% | 18.8% | $9.826.494 | $49.708.816 | $155.191.896 | 0.32 |
|
||
| 511 |
Siacoin
SC
|
$0,0009990 | 0.1% | 3.9% | 6.7% | 6.4% | $3.583.778 | $49.702.059 | $49.702.059 | 1.0 |
|
||
| 513 |
MEET48
IDOL
|
$0,02742 | 0.8% | 7.4% | 4.6% | 14.7% | $3.484.470 | $49.492.655 | $130.556.985 | 0.38 |
|
||
| 515 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$219,89 | 0.2% | 0.1% | 11.6% | 19.0% | $4.187.573 | $49.431.785 | $49.431.785 | 1.0 |
|
||
| 516 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 514 |
AltLayer
ALT
|
$0,007998 | 1.2% | 3.4% | 1.6% | 20.8% | $7.543.391 | $49.296.971 | $79.986.071 | 0.62 |
|
||
| 517 |
Fabric Protocol
ROBO
|
$0,02208 | 0.5% | 8.3% | 10.6% | 18.0% | $13.833.064 | $49.031.708 | $219.774.575 | 0.22 |
|
||
| 519 |
ALEO
ALEO
|
$0,04404 | 2.3% | 10.2% | 2.8% | 2.4% | $1.243.661 | $48.480.638 | $87.158.835 | 0.56 |
|
||
| 520 |
peaq
PEAQ
|
$0,02272 | 2.9% | 28.3% | 32.9% | 72.1% | $17.038.665 | $48.429.616 | $100.858.283 | 0.48 |
|
||
| 521 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.0% | 0.7% | 0.5% | $16.141,30 | $48.412.675 | $48.412.675 | 1.0 |
|
||
| 522 |
KGeN
KGEN
|
$0,2405 | 0.0% | 5.6% | 25.3% | 44.5% | $3.707.098 | $48.160.278 | $242.403.950 | 0.2 |
|
||
| 518 |
Wiki Cat
WKC
|
$0.078934 | 3.1% | 16.1% | 1.3% | 4.7% | $413.793 | $48.075.967 | $48.075.967 | 1.0 |
|
||
| 523 |
Casper Network
CSPR
|
$0,003004 | 0.3% | 3.0% | 4.5% | 4.4% | $1.172.556 | $47.794.490 | $58.304.000 | 0.82 |
|
||
| 524 |
Anvil
ANVL
|
$0,0005847 | 0.5% | 2.6% | 1.1% | 5.1% | $3.371,67 | $47.758.171 | $58.772.460 | 0.81 |
|
||
| 525 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.874,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.468.535 | $47.468.535 | 1.0 |
|
||
| 526 |
Osmosis
OSMO
|
$0,06099 | 1.3% | 26.9% | 92.8% | 102.9% | $37.434.653 | $47.462.303 | $60.159.192 | 0.79 |
|
||
| 528 |
Gigachad
GIGA
|
$0,004913 | 11.0% | 2.4% | 132.2% | 169.4% | $26.095.225 | $47.403.106 | $47.403.106 | 1.0 |
|
||
| 529 |
DMT-NAT
NAT
|
$0.061219 | 0.2% | 5.2% | 17.7% | 82.8% | $1.497.651 | $47.269.995 | $47.269.995 | 1.0 |
|
||
| 527 |
Fractal Bitcoin
FB
|
$0,4639 | 0.2% | 1.3% | 0.1% | 6.2% | $2.878.793 | $47.209.313 | $69.129.534 | 0.68 |
|
||
| 530 |
GOHOME
GOHOME
|
$89,16 | 0.1% | 0.6% | 1.9% | 4.0% | $766.582 | $46.769.983 | $891.469.152 | 0.05 |
|
||
| 531 |
Proprietary Trading Network
SN8
|
$10,35 | 0.4% | 3.9% | 2.6% | 22.3% | $273.287 | $46.583.304 | $46.583.304 | 1.0 |
|
||
| 532 |
MYX Finance
MYX
|
$0,2439 | 0.8% | 4.4% | 1.4% | 15.9% | $10.166.611 | $46.539.010 | $243.954.858 | 0.19 |
|
||
| 533 |
Frax (prev. FXS)
FRAX
|
Acquista
|
$0,4852 | 0.4% | 1.5% | 2.7% | 19.3% | $1.032.559 | $46.434.547 | $48.471.218 | 0.96 |
|
|
| 534 |
UMA
UMA
|
$0,5101 | 0.7% | 6.0% | 8.2% | 27.3% | $11.710.170 | $46.079.982 | $65.629.566 | 0.7 |
|
||
| 535 |
Venus
XVS
|
$2,73 | 0.7% | 2.9% | 4.2% | 5.3% | $4.121.578 | $46.043.742 | $81.407.436 | 0.57 |
|
||
| 537 |
Dual
DUAL
|
$0,006143 | 0.5% | 2.2% | 19.7% | 8.8% | $144.209 | $45.944.609 | $61.415.324 | 0.75 |
|
||
| 536 |
Rocket Pool
RPL
|
$2,04 | 0.6% | 2.4% | 6.0% | 18.0% | $2.910.274 | $45.857.242 | $45.857.242 | 1.0 |
|
||
| 538 |
Core
CORE
|
$0,04226 | 0.7% | 1.5% | 11.6% | 60.9% | $7.739.620 | $45.737.417 | $88.886.315 | 0.51 |
|
||
| 539 |
Unipoly
UNP
|
$0,1627 | 0.3% | 1.5% | 0.5% | 2.6% | $350.101 | $45.426.462 | $162.684.746 | 0.28 |
|
||
| 541 |
TDCCP
TDCCP
|
$0,07073 | 0.6% | 11.3% | 16.2% | 21.8% | $214.343 | $45.277.399 | $45.277.399 | 1.0 |
|
||
| 540 |
Glidr
GLIDR
|
$1,27 | 0.1% | 0.3% | 0.8% | 13.8% | $158.915 | $45.154.663 | $127.333.574 | 0.35 |
|
||
| 542 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$45,62 | 0.2% | 1.3% | 0.5% | 10.1% | $522,69 | $44.649.309 | $44.649.309 | 1.0 |
|
||
| 543 |
Perle
PRL
|
$0,2533 | 0.7% | 7.1% | 10.9% | 36.8% | $7.365.102 | $44.637.230 | $255.069.886 | 0.18 |
|
||
| 544 |
LoveBit
LB
|
$0.062111 | 0.0% | 0.8% | 6.0% | 1.9% | $23.138,95 | $44.339.774 | $44.339.774 | 1.0 |
|
||
| 545 |
Nockchain
NOCK
|
$0,02261 | 2.6% | 17.7% | 6.3% | 340.4% | $2.536.956 | $44.190.915 | $97.224.389 | 0.45 |
|
||
| 546 |
SQD
SQD
|
$0,04087 | 0.5% | 5.3% | 19.5% | 28.6% | $4.051.548 | $44.127.107 | $54.242.471 | 0.81 |
|
||
| 547 |
Orbs
ORBS
|
$0,008875 | 0.0% | 1.0% | 3.7% | 3.6% | $2.477.371 | $43.821.789 | $88.767.391 | 0.49 |
|
||
| 548 |
ICON
ICX
|
$0,03983 | 0.5% | 3.5% | 5.5% | 14.0% | $1.215.189 | $43.658.354 | $44.154.627 | 0.99 |
|
||
| 549 |
SKALE
SKL
|
$0,007154 | 0.3% | 2.5% | 3.1% | 14.7% | $3.608.694 | $43.579.138 | $44.365.132 | 0.98 |
|
||
| 550 |
BIM
BIM
|
$1,45 | 0.2% | 2.3% | 3.0% | 4.6% | $229.190 | $43.540.562 | $43.540.562 | 1.0 |
|
||
| 551 |
Islamic Coin
ISLM
|
$0,01216 | 0.7% | 6.0% | 5.1% | 1.3% | $173.224 | $43.351.118 | $220.848.873 | 0.2 |
|
||
| 552 |
SSV Network
SSV
|
$2,93 | 0.9% | 8.6% | 4.4% | 39.0% | $9.337.371 | $43.130.737 | $43.130.737 | 1.0 |
|
||
| 553 |
Gensyn
AI
|
$0,03279 | 1.9% | 3.3% | 0.6% | - | $9.162.262 | $42.935.328 | $329.088.222 | 0.13 |
|
||
| 558 |
BankrCoin
BNKR
|
$0,0004275 | 1.8% | 33.3% | 27.1% | 14.0% | $9.296.425 | $42.839.659 | $42.839.659 | 1.0 |
|
||
| 554 |
Alchemy Pay
ACH
|
$0,008611 | 1.8% | 2.0% | 9.0% | 40.2% | $25.475.767 | $42.806.557 | $132.880.464 | 0.32 |
|
||
| 555 |
Merlin Chain
MERL
|
$0,03499 | 1.5% | 0.5% | 11.1% | 49.5% | $6.328.839 | $42.678.712 | $72.474.395 | 0.59 |
|
||
| 556 |
Ardor
ARDR
|
$0,04248 | 0.2% | 2.8% | 0.7% | 0.6% | $590.805 | $42.628.117 | $42.628.117 | 1.0 |
|
||
| 557 |
Illuvium
ILV
|
$5,13 | 1.4% | 0.0% | 10.1% | 21.1% | $4.501.725 | $42.584.082 | $49.324.479 | 0.86 |
|
||
| 559 |
OpenLedger
OPEN
|
$0,1962 | 1.1% | 1.2% | 6.2% | 12.6% | $11.092.622 | $42.482.775 | $197.135.847 | 0.22 |
|
||
| 561 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.0% | 0.6% | $1.813.472 | $42.370.287 | $42.932.981 | 0.99 |
|
||
| 560 |
COTI
COTI
|
$0,01501 | 0.6% | 0.9% | 6.2% | 13.2% | $4.125.683 | $42.337.864 | $42.338.295 | 1.0 |
|
||
| 562 |
Waves
WAVES
|
$0,4222 | 0.1% | 2.4% | 1.2% | 4.3% | $4.707.453 | $42.128.229 | $42.128.229 | 1.0 |
|
||
| 564 |
BORA
BORA
|
$0,03651 | 0.1% | 3.3% | 0.5% | 1.8% | $555.602 | $42.083.011 | $44.017.862 | 0.96 |
|
||
| 563 |
Band
BAND
|
$0,2394 | 0.7% | 4.3% | 6.1% | 17.7% | $4.678.509 | $42.081.915 | $42.229.628 | 1.0 |
|
||
| 565 |
Open Campus
EDU
|
Acquista
|
$0,05508 | 0.2% | 2.2% | 20.1% | 18.1% | $24.859.351 | $41.825.917 | $55.223.579 | 0.76 |
|
|
| 566 |
Snek
SNEK
|
$0,0005604 | 0.2% | 6.7% | 7.8% | 34.3% | $6.834.493 | $41.822.982 | $42.120.107 | 0.99 |
|
||
| 567 |
Bitget Wrapped BTC
BGBTC
|
$80.435,84 | 0.2% | 1.5% | 0.5% | - | $73.086,77 | $41.757.792 | $41.757.792 | 1.0 |
|
||
| 569 |
BOOK OF MEME
BOME
|
$0,0006039 | 0.5% | 5.1% | 2.6% | 60.4% | $13.795.776 | $41.698.407 | $41.698.407 | 1.0 |
|
||
| 568 |
PYTHIA
PYTHIA
|
$0,04178 | 0.4% | 13.4% | 22.3% | 34.3% | $682.631 | $41.666.223 | $41.666.223 | 1.0 |
|
||
| 570 |
APEX
APEX
|
$0,2994 | 0.3% | 1.4% | 1.6% | 11.3% | $1.670.873 | $41.544.146 | $149.720.891 | 0.28 |
|
||
| 571 |
Janction
JCT
|
$0,003596 | 1.2% | 16.5% | 9.7% | 0.7% | $6.574.844 | $41.326.519 | $179.779.202 | 0.23 |
|
||
| 572 |
Status
SNT
|
$0,01056 | 1.1% | 1.5% | 5.4% | 9.6% | $2.299.553 | $41.276.406 | $70.920.776 | 0.58 |
|
||
| 574 |
PumpMeme
PM
|
$1,29 | 0.3% | 1.2% | 0.3% | 13.8% | $156.145 | $41.192.331 | $128.693.799 | 0.32 |
|
||
| 573 |
GMT
GMT
|
$0,01323 | 0.8% | 0.7% | 21.5% | 26.4% | $16.099.443 | $41.138.513 | $67.085.763 | 0.61 |
|
||
| 576 |
ChangeNOW
NOW
|
$0,4915 | 0.1% | 3.4% | 0.5% | 12.5% | $52.837,88 | $41.094.789 | $47.977.302 | 0.86 |
|
||
| 575 |
Palladium Network
PLLD
|
$0,7977 | 0.3% | 1.3% | 5.3% | 10.4% | $169.837 | $41.083.919 | $41.710.013 | 0.98 |
|
||
| 577 |
ECOMI
OMI
|
$0,0001512 | 1.1% | 1.1% | 6.6% | 21.7% | $1.687.048 | $40.961.285 | $46.997.857 | 0.87 |
|
||
| 578 |
Dogelon Mars
ELON
|
$0.074083 | 0.0% | 1.9% | 1.9% | 5.2% | $3.322.232 | $40.828.109 | $40.828.109 | 1.0 |
|
||
| 579 |
eBTC
EBTC
|
$80.123,78 | 0.2% | 1.6% | 0.7% | 13.6% | $11.132,91 | $40.822.752 | $40.822.752 | 1.0 |
|
||
| 580 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$741,70 | 0.1% | 0.3% | 1.4% | 9.2% | $2.646.051 | $40.713.349 | $40.713.349 | 1.0 |
|
||
| 581 |
Chia
XCH
|
$2,21 | 1.2% | 4.3% | 3.6% | 1.3% | $1.765.502 | $40.665.069 | $76.877.488 | 0.53 |
|
||
| 582 |
τemplar
SN3
|
$9,08 | 0.5% | 1.4% | 13.6% | 7.9% | $1.334.827 | $40.652.944 | $40.652.944 | 1.0 |
|
||
| 583 |
Pundi X
PUNDIX
|
$0,1572 | 0.3% | 2.0% | 0.1% | 9.1% | $2.406.225 | $40.637.697 | $40.637.697 | 1.0 |
|
||
| 584 |
Magma Finance
MAGMA
|
$0,2133 | 0.5% | 0.9% | 11.9% | 14.6% | $2.385.749 | $40.612.582 | $213.750.434 | 0.19 |
|
||
| 585 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $8.826.965 | $40.546.655 | $40.546.655 | 1.0 |
|
||
| 586 |
Venom
VENOM
|
$0,01869 | 0.3% | 2.9% | 4.9% | 7.1% | $84.754,16 | $40.353.073 | $137.598.598 | 0.29 |
|
||
| 587 |
Huma Finance
HUMA
|
$0,02332 | 0.2% | 1.7% | 7.6% | 37.0% | $16.581.213 | $40.329.034 | $232.667.504 | 0.17 |
|
||
| 588 |
Decentralized Social
DESO
|
$3,83 | 0.1% | 2.4% | 7.0% | 19.7% | $10.631,90 | $40.290.440 | $41.347.173 | 0.97 |
|
||
| 589 |
Kinetiq
KNTQ
|
$0,1490 | 0.7% | 6.8% | 18.2% | 18.5% | $446.796 | $40.220.706 | $148.965.576 | 0.27 |
|
||
| 591 |
Neiro
NEIRO
|
$0,00009541 | 0.8% | 6.4% | 3.5% | 72.2% | $17.972.770 | $40.137.782 | $40.137.782 | 1.0 |
|
||
| 590 |
Gemini Dollar
GUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $447.834 | $40.127.982 | $40.127.982 | 1.0 |
|
||
| 592 |
CROSS
CROSS
|
$0,09811 | 0.8% | 0.7% | 5.7% | 42.2% | $4.760.507 | $40.045.039 | $96.667.322 | 0.41 |
|
||
| 593 |
ConstitutionDAO
PEOPLE
|
$0,007904 | 0.5% | 5.5% | 5.7% | 21.2% | $7.341.102 | $40.003.454 | $40.003.454 | 1.0 |
|
||
| 594 |
Purr
PURR
|
$0,06710 | 1.4% | 4.0% | 6.6% | 15.9% | $290.430 | $39.976.915 | $39.976.915 | 1.0 |
|
||
| 595 |
Baseline
B
|
Acquista
|
$3,18 | - | - | - | - | $8.355,42 | $39.972.366 | $66.739.126 | 0.6 |
|
|
| 600 |
Bityuan
BTY
|
$0,05490 | 1.7% | 11.5% | 39.9% | 91.2% | $193.219 | $39.935.674 | $39.935.674 | 1.0 |
|
||
| 596 |
BUSD
BUSD
|
$0,9964 | 0.1% | 0.2% | 0.2% | 0.1% | $5.466,06 | $39.881.973 | $39.881.973 | 1.0 |
|
||
| 597 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.5% | 0.2% | 0.9% | $552.755 | $39.754.526 | $39.754.526 | 1.0 |
|
||
| 598 |
YZY
YZY
|
$0,3054 | 0.7% | 0.9% | 0.3% | 0.1% | $687.401 | $39.744.307 | $305.725.277 | 0.13 |
|
||
| 599 |
AtomOne
ATONE
|
$0,3027 | 0.2% | 0.7% | 0.9% | 4.8% | $49.328,04 | $39.695.432 | $43.269.868 | 0.92 |
|
Risultati da 501 a 600 di 15983
Righe
Oppure dai un'occhiata nell'app store
