Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,26 Bilioni, una variazione del 0.4% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 50,8 Miliardi. La dominance di Bitcoin è al 56,4% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 18.404 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.261.715.707.756
Cap. di mercato
0.4%
$50.782.636.475
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 499 |
RedStone
RED
|
$0,08489 | 0.5% | 1.4% | 0.6% | 27.5% | $2.405.352 | $40.665.438 | $84.889.594 | 0.48 |
|
||
| 500 |
OSK
OSK
|
$38,35 | 0.3% | 1.0% | 1.0% | 11.9% | $208,36 | $40.600.530 | $311.373.955 | 0.13 |
|
||
| 500 |
XYO Network
XYO
|
$0,002912 | 0.6% | 0.3% | 1.0% | 4.9% | $726.385 | $40.572.148 | $40.572.148 | 1.0 |
|
||
| 501 |
Resupply USD
REUSD
|
$0,9875 | 0.0% | 0.2% | 0.3% | 0.8% | $1.552.869 | $40.432.493 | $40.432.493 | 1.0 |
|
||
| 502 |
AltLayer
ALT
|
$0,005868 | 0.3% | 1.3% | 2.8% | 7.3% | $4.061.637 | $40.400.218 | $58.673.572 | 0.69 |
|
||
| 503 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $40.282.610 | $40.282.610 | 1.0 |
|
||
| 504 |
Astar
ASTR
|
$0,004600 | 0.3% | 2.3% | 3.0% | 7.5% | $1.251.709 | $40.206.296 | $40.209.831 | 1.0 |
|
||
| 505 |
Playnance
GCOIN
|
$0,001604 | 0.8% | 33.4% | 21.4% | 27.7% | $469.278 | $40.121.759 | $40.121.759 | 1.0 |
|
||
| 506 |
StonkBroker
STONKBROKER
|
$0,02535 | 7.7% | 33.8% | 28.4% | - | $11.629.308 | $39.877.309 | $68.858.087 | 0.58 |
|
||
| 507 |
AI Powered Finance
AIPF
|
$0,6923 | 0.1% | 3.8% | 10.2% | 51.3% | $316.788 | $39.817.478 | $39.817.478 | 1.0 |
|
||
| 508 |
Concordium
CCD
|
$0,003127 | 0.3% | 2.0% | 15.2% | 20.4% | $154.894 | $39.676.893 | $45.708.356 | 0.87 |
|
||
| 509 |
Lombard
BARD
|
Acquista
|
$0,1155 | 0.3% | 4.2% | 0.9% | 5.3% | $3.936.271 | $39.624.551 | $115.481.388 | 0.34 |
|
|
| 510 |
Midas mHYPER
MHYPER
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $39.512.745 | $39.512.745 | 1.0 |
|
||
| 511 |
pipedog
PIPEDOG
|
$0,003189 | 1.1% | 0.1% | 23.6% | - | $2.962.788 | $39.374.826 | $39.374.826 | 1.0 |
|
||
| 512 |
Gemini Dollar
GUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $621.889 | $39.339.186 | $39.339.186 | 1.0 |
|
||
| 513 |
KGeN
KGEN
|
$0,1969 | 0.5% | 1.1% | 4.8% | 20.4% | $1.748.983 | $39.121.424 | $196.908.906 | 0.2 |
|
||
| 514 |
Purr
PURR
|
$0,06572 | 0.3% | 1.2% | 3.9% | 14.3% | $435.235 | $39.116.980 | $39.116.980 | 1.0 |
|
||
| 515 |
REAL
ASSET
|
$0,2567 | 0.1% | 3.4% | 3.0% | 3.5% | $852.119 | $39.008.559 | $256.572.079 | 0.15 |
|
||
| 516 |
Peoples Reserve
PRN
|
$0,05740 | 0.0% | 3.6% | 7.8% | 44.7% | $1.185,62 | $38.960.351 | $57.401.834 | 0.68 |
|
||
| 517 |
Brett
BRETT
|
$0,003924 | 0.7% | 4.0% | 4.0% | 22.2% | $3.547.836 | $38.898.327 | $38.898.327 | 1.0 |
|
||
| 518 |
Reental
RNT
|
$0,2804 | 0.1% | 2.3% | 2.2% | 4.6% | $4.571,77 | $38.753.071 | $56.090.973 | 0.69 |
|
||
| 519 |
Mog Coin
MOG
|
$0.079928 | 0.3% | 1.3% | 0.9% | 2.0% | $7.912.708 | $38.706.527 | $38.706.527 | 1.0 |
|
||
| 520 |
Islamic Coin
ISLM
|
$0,01034 | 0.0% | 151.0% | 161.3% | 98.8% | $32.220,40 | $38.697.059 | $187.775.448 | 0.21 |
|
||
| 521 |
Zerebro
ZEREBRO
|
$0,03863 | 1.8% | 3.4% | 3.2% | 14.2% | $4.101.515 | $38.645.469 | $38.645.469 | 1.0 |
|
||
| 522 |
Magic Eden
ME
|
$0,06312 | 0.6% | 1.2% | 6.2% | 1.0% | $4.697.374 | $38.620.062 | $63.122.331 | 0.61 |
|
||
| 523 |
TROLL
TROLL
|
$0,03849 | 2.0% | 0.6% | 0.0% | 22.8% | $2.078.206 | $38.440.847 | $38.440.847 | 1.0 |
|
||
| 524 |
Threshold Network
T
|
$0,003440 | 0.1% | 1.1% | 0.8% | 31.8% | $3.872.779 | $38.369.474 | $38.369.474 | 1.0 |
|
||
| 525 |
Polymesh
POLYX
|
$0,02933 | 0.8% | 4.9% | 8.0% | 16.4% | $964.886 | $38.346.739 | $38.346.739 | 1.0 |
|
||
| 526 |
UnityWallet Token
UNT
|
$0,05836 | 1.1% | 0.5% | 1.9% | 17.6% | $4.799,64 | $38.344.494 | $58.343.975 | 0.66 |
|
||
| 527 |
Blur
BLUR
|
$0,01338 | 0.3% | 2.3% | 1.1% | 19.0% | $5.235.677 | $38.327.420 | $40.143.654 | 0.95 |
|
||
| 528 |
Tellor Tributes
TRB
|
$13,66 | 0.5% | 3.6% | 1.0% | 9.0% | $49.184.130 | $38.273.899 | $39.394.256 | 0.97 |
|
||
| 529 |
COTI
COTI
|
$0,01279 | 2.6% | 32.1% | 5.7% | 70.9% | $49.737.483 | $38.268.982 | $38.269.445 | 1.0 |
|
||
| 530 |
Eurite
EURI
|
$1,15 | 0.0% | 0.2% | 0.3% | 1.2% | $15.434.300 | $38.166.605 | $38.166.605 | 1.0 |
|
||
| 531 |
GRVT Token
GRVT
|
$0,3327 | 1.3% | 4.0% | 19.4% | - | $53.462.876 | $38.037.274 | $332.748.658 | 0.11 |
|
||
| 532 |
SpaceX xStock
SPCXX
|
$146,92 | 0.0% | 10.3% | 33.4% | 6.4% | $12.790.480 | $38.014.096 | $185.788.048 | 0.2 |
|
||
| 533 |
Ronin
RON
|
$0,04910 | 1.1% | 2.1% | 1.0% | 5.6% | $466.305 | $37.929.016 | $49.105.300 | 0.77 |
|
||
| 534 |
Momentum
MMT
|
$0,1855 | 0.3% | 8.5% | 14.7% | 14.1% | $89.326.686 | $37.867.160 | $185.536.544 | 0.2 |
|
||
| 535 |
Fractal Bitcoin
FB
|
$0,3456 | 0.2% | 0.2% | 0.6% | 3.9% | $621.902 | $37.468.477 | $53.800.708 | 0.7 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$224,38 | 0.1% | 2.9% | 1.9% | 10.3% | $5.124.006 | $37.453.442 | $213.866.960 | 0.18 |
|
||
| 537 |
Apro
AT
|
$0,1626 | 3.9% | 3.4% | 17.5% | 2.4% | $8.253.578 | $37.411.190 | $162.657.349 | 0.23 |
|
||
| 538 |
DMT-NAT
NAT
|
$0.079634 | 1.0% | 0.8% | 1.7% | 14.6% | $400.507 | $37.389.553 | $37.389.553 | 1.0 |
|
||
| 539 |
MegaETH
MEGA
|
$0,03305 | 0.4% | 0.9% | 5.8% | 31.6% | $7.185.510 | $37.340.591 | $330.508.314 | 0.11 |
|
||
| 540 |
GEKKO
GEKKO
|
$0.066218 | 2.1% | 1.0% | 1.9% | 1.7% | $12.623,50 | $37.308.335 | $124.361.116 | 0.3 |
|
||
| 541 |
KUB Coin
KUB
|
Acquista
|
$0,5391 | 0.0% | 0.4% | 11.8% | 24.3% | $220.609 | $37.181.889 | $59.297.153 | 0.63 |
|
|
| 542 |
BitDCA
BDCA
|
$0,4489 | 0.0% | 0.2% | 1.1% | 10.5% | $214.845 | $36.989.650 | $63.999.249 | 0.58 |
|
||
| 543 |
Snowbank
SB
|
$231,41 | 2.9% | 4.2% | 5.8% | 5.1% | $94,77 | $36.951.603 | $36.951.602.538.079.470 | 0.0 |
|
||
| 544 |
Celo
CELO
|
$0,06092 | 0.2% | 3.2% | 0.8% | 13.1% | $3.443.426 | $36.877.333 | $60.922.371 | 0.61 |
|
||
| 545 |
BIM
BIM
|
$1,23 | 0.3% | 0.0% | 0.9% | 6.4% | $217.469 | $36.865.568 | $36.865.568 | 1.0 |
|
||
| 546 |
GOHOME
GOHOME
|
$70,19 | 0.2% | 0.2% | 0.3% | 2.2% | $467.691 | $36.815.009 | $701.720.259 | 0.05 |
|
||
| 547 |
Casper Network
CSPR
|
$0,002201 | 0.3% | 0.8% | 20.0% | 25.9% | $2.031.619 | $36.672.550 | $43.538.959 | 0.84 |
|
||
| 548 |
Useless Coin
USELESS
|
$0,03668 | 3.0% | 1.6% | 20.6% | 56.2% | $6.494.487 | $36.653.687 | $36.653.687 | 1.0 |
|
||
| 549 |
Paycoin
PCI
|
$0,03584 | 0.1% | 0.7% | 0.3% | 4.8% | $267.720 | $36.651.984 | $68.101.285 | 0.54 |
|
||
| 550 |
BurnedFi
BURN
|
$2,97 | 0.1% | 1.8% | 5.8% | 3.8% | $104.431 | $36.475.232 | $36.475.232 | 1.0 |
|
||
| 551 |
Creditcoin
CTC
|
$0,06631 | 0.7% | 0.6% | 2.0% | 16.9% | $711.219 | $36.429.126 | $39.772.374 | 0.92 |
|
||
| 552 |
Notcoin
NOT
|
$0,0003656 | 0.5% | 1.1% | 4.6% | 2.1% | $4.516.876 | $36.366.836 | $37.472.624 | 0.97 |
|
||
| 553 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $36.307.385 | $36.307.385 | 1.0 |
|
||
| 554 |
Pons
PONS
|
$0,04979 | 2.1% | 17.0% | 171.9% | - | $6.181.904 | $36.232.028 | $49.791.566 | 0.73 |
|
||
| 555 |
Moo Deng
MOODENG
|
$0,03650 | 0.6% | 1.8% | 1.7% | 3.6% | $4.557.400 | $36.131.594 | $36.131.594 | 1.0 |
|
||
| 556 |
Magma Finance
MAGMA
|
$0,1901 | 0.3% | 1.6% | 28.4% | 33.8% | $357.107 | $36.124.122 | $190.126.960 | 0.19 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.3% | 0.1% | 0.1% | $2.411,76 | $35.923.794 | $35.923.794 | 1.0 |
|
||
| 558 |
Aztec
AZTEC
|
$0,01216 | 0.8% | 4.8% | 13.7% | 12.8% | $2.832.737 | $35.901.797 | $125.853.594 | 0.29 |
|
||
| 559 |
GAL (migrated to Gravity - G)
GAL
|
$0,2766 | 5.5% | 6.3% | 3.6% | 6.3% | $230,67 | $35.337.739 | $55.323.560 | 0.64 |
|
||
| 560 |
Noon USN
USN
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $20.060,18 | $35.288.099 | $35.288.099 | 1.0 |
|
||
| 561 |
Ontology
ONT
|
$0,03522 | 0.4% | 4.1% | 6.4% | 20.6% | $4.971.927 | $35.212.984 | $35.212.984 | 1.0 |
|
||
| 562 |
eBTC
EBTC
|
$63.492,04 | 0.2% | 0.3% | 1.4% | 1.7% | $9.438,98 | $35.206.144 | $35.209.829 | 1.0 |
|
||
| 563 |
Mask Network
MASK
|
$0,3514 | 0.0% | 2.8% | 1.2% | 10.4% | $5.954.407 | $35.136.634 | $35.136.634 | 1.0 |
|
||
| 564 |
Giggle Fund
GIGGLE
|
$35,10 | 1.3% | 4.1% | 5.6% | 32.7% | $10.237.881 | $35.111.957 | $35.111.957 | 1.0 |
|
||
| 565 |
DeepBook
DEEP
|
$0,01399 | 0.0% | 2.7% | 7.5% | 21.0% | $2.527.842 | $34.985.028 | $139.940.112 | 0.25 |
|
||
| 566 |
VVS Finance
VVS
|
$0.068007 | 0.5% | 1.1% | 13.8% | 15.6% | $27.046,81 | $34.870.719 | $76.154.009 | 0.46 |
|
||
| 567 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.3% | $437.180 | $34.654.548 | $34.654.763 | 1.0 |
|
||
| 568 |
Verge
XVG
|
Acquista
|
$0,002097 | 0.1% | 1.1% | 6.0% | 1.1% | $1.562.987 | $34.640.912 | $34.710.204 | 1.0 |
|
|
| 569 |
pathUSD
PATHUSD
|
$1,00 | 0.3% | 0.2% | 0.8% | 0.6% | $1.134.697 | $34.640.446 | $34.640.446 | 1.0 |
|
||
| 570 |
MBG By Multibank Group
MBG
|
$0,1051 | 0.6% | 0.4% | 3.2% | 22.4% | $4.257.690 | $34.587.421 | $102.708.425 | 0.34 |
|
||
| 571 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$726,16 | 0.0% | 0.5% | 1.1% | 2.2% | $1.389.916 | $34.538.500 | $34.538.500 | 1.0 |
|
||
| 572 |
Hermez Network
HEZ
|
$3,12 | 0.1% | 0.1% | 0.0% | 1.0% | $13.076,41 | $34.480.561 | $34.480.561 | 1.0 |
|
||
| 573 |
Space and Time
SXT
|
$0,007422 | 0.8% | 5.7% | 0.6% | 8.3% | $2.545.544 | $34.472.443 | $37.131.890 | 0.93 |
|
||
| 574 |
BUSD
BUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $10.163,23 | $34.411.359 | $34.411.359 | 1.0 |
|
||
| 575 |
Huma Finance
HUMA
|
$0,01985 | 1.0% | 2.7% | 0.1% | 10.5% | $3.839.222 | $34.403.972 | $198.484.453 | 0.17 |
|
||
| 576 |
Amp
AMP
|
Acquista
|
$0,0003828 | 0.2% | 0.2% | 3.2% | 10.7% | $2.036.800 | $34.341.969 | $38.143.733 | 0.9 |
|
|
| 577 |
Siren
SIREN
|
Acquista
|
$0,04752 | 0.4% | 8.5% | 54.8% | 24.5% | $2.633.664 | $34.335.541 | $34.335.541 | 1.0 |
|
|
| 578 |
Alphabet xStock
GOOGLX
|
$344,88 | 0.2% | 0.3% | 5.5% | 2.2% | $6.296.222 | $34.250.005 | $171.855.047 | 0.2 |
|
||
| 579 |
BRLA Digital BRLA
BRLA
|
$0,1922 | 0.1% | 0.3% | 1.1% | 0.3% | $395.916 | $34.096.462 | $34.096.462 | 1.0 |
|
||
| 580 |
Ankr Network
ANKR
|
$0,003406 | 0.1% | 2.6% | 1.3% | 4.1% | $7.550.776 | $34.056.055 | $34.056.055 | 1.0 |
|
||
| 581 |
Fogo
FOGO
|
Acquista
|
$0,008755 | 0.5% | 2.6% | 7.7% | 7.0% | $1.156.834 | $33.898.128 | $87.950.913 | 0.39 |
|
|
| 582 |
Propy
PRO
|
$0,3387 | 0.7% | 2.2% | 4.4% | 4.1% | $561.500 | $33.883.358 | $33.883.358 | 1.0 |
|
||
| 583 |
FOLKS
FOLKS
|
$1,88 | 0.3% | 0.3% | 8.4% | 11.7% | $596.360 | $33.801.630 | $93.970.685 | 0.36 |
|
||
| 584 |
Acurast
ACU
|
$0,09741 | 1.3% | 7.8% | 22.7% | 34.6% | $3.315.210 | $33.719.133 | $99.721.056 | 0.34 |
|
||
| 585 |
Atoshi
ATOS
|
$0,03709 | 0.3% | 0.7% | 0.6% | 0.0% | $14.624,52 | $33.502.129 | $3.709.434.294 | 0.01 |
|
||
| 586 |
0G
0G
|
Acquista
|
$0,1571 | 0.2% | 2.7% | 14.0% | 8.5% | $7.208.190 | $33.477.317 | $157.023.266 | 0.21 |
|
|
| 587 |
MEET48
IDOL
|
$0,01636 | 0.3% | 0.1% | 1.9% | 9.6% | $2.164.802 | $33.104.222 | $77.980.726 | 0.42 |
|
||
| 588 |
Helium
HNT
|
Acquista
|
$0,1810 | 0.2% | 0.8% | 0.6% | 13.9% | $2.450.240 | $33.072.666 | $33.072.666 | 1.0 |
|
|
| 589 |
VeThor
VTHO
|
$0,0003199 | 0.0% | 2.3% | 3.1% | 12.1% | $463.611 | $32.692.584 | $32.701.373 | 1.0 |
|
||
| 590 |
MetYa
MY
|
$0,03302 | 1.8% | 7.6% | 20.0% | 17.6% | $53.932,38 | $32.574.779 | $32.832.351 | 0.99 |
|
||
| 591 |
Nasdaq xStock
QQQX
|
$725,58 | 0.0% | 0.6% | 1.1% | 1.8% | $975.291 | $32.500.310 | $184.632.178 | 0.18 |
|
||
| 592 |
Utya
UTYA
|
$0,03240 | 1.3% | 3.9% | 14.4% | 36.3% | $374.362 | $32.416.111 | $32.416.111 | 1.0 |
|
||
| 593 |
Zylo Ecosystem
ZYLO
|
$0,03497 | 0.3% | 2.6% | 22.5% | 50.4% | $94.797,74 | $32.396.991 | $33.620.651 | 0.96 |
|
||
| 594 |
Irys
IRYS
|
$0,01616 | 0.0% | 1.1% | 13.4% | 31.3% | $4.420.445 | $32.320.176 | $161.600.881 | 0.2 |
|
||
| 595 |
Open Campus
EDU
|
Acquista
|
$0,03991 | 0.6% | 1.9% | 20.1% | 34.2% | $7.379.399 | $32.289.443 | $39.909.360 | 0.81 |
|
|
| 596 |
Hive Dollar
HBD
|
$0,9720 | 16.8% | 0.0% | 2.9% | 0.7% | $23.056,35 | $32.082.468 | $32.082.494 | 1.0 |
|
||
| 597 |
PumpMeme
PM
|
$1,00 | 0.6% | 0.2% | 2.1% | 0.4% | $124.305 | $32.078.318 | $100.219.641 | 0.32 |
|
Risultati da 501 a 600 di 9301
Righe
Oppure dai un'occhiata nell'app store
