Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,17 Bilioni, una variazione del 0.8% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 62,2 Miliardi. La dominance di Bitcoin è al 55,8% e la dominance di Ethereum è al 8,82%. CoinGecko traccia attualmente 17.431 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto XRP Ledger Ecosysteme DeFAI.
In evidenza
$2.169.200.836.263
Cap. di mercato
0.8%
$62.181.560.333
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$193,81 | 0.2% | 0.7% | 7.5% | 8.4% | $2.058.822 | $41.311.876 | $41.311.876 | 1.0 |
|
||
| 501 |
Sushi
SUSHI
|
$0,1513 | 0.2% | 3.1% | 14.1% | 21.4% | $6.428.063 | $41.294.967 | $44.093.594 | 0.94 |
|
||
| 503 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$737,60 | 0.2% | 0.7% | 1.9% | 2.2% | $694.284 | $41.120.451 | $41.120.451 | 1.0 |
|
||
| 504 |
affine
SN120
|
$11,77 | 0.0% | 2.2% | 3.8% | 27.4% | $547.735 | $40.296.010 | $40.296.010 | 1.0 |
|
||
| 505 |
Sahara AI
SAHARA
|
$0,01148 | 0.3% | 0.8% | 12.1% | 65.3% | $9.284.539 | $40.091.734 | $114.834.899 | 0.35 |
|
||
| 506 |
Reental
RNT
|
$0,2950 | 0.0% | 0.0% | 2.1% | 22.1% | $3.768,95 | $40.070.910 | $59.004.497 | 0.68 |
|
||
| 509 |
BurnedFi
BURN
|
$3,23 | 0.1% | 4.2% | 7.9% | 18.2% | $105.007 | $40.015.374 | $40.015.374 | 1.0 |
|
||
| 508 |
Moo Deng
MOODENG
|
$0,04027 | 1.0% | 7.8% | 1.1% | 14.0% | $13.521.768 | $39.892.457 | $39.892.457 | 1.0 |
|
||
| 507 |
Request
REQ
|
$0,05351 | 0.9% | 1.4% | 4.2% | 23.2% | $1.229.866 | $39.830.453 | $53.483.398 | 0.74 |
|
||
| 510 |
Octra
OCT
|
$0,06357 | 4.7% | 15.0% | 10.2% | 46.9% | $125.075 | $39.726.971 | $39.726.971 | 1.0 |
|
||
| 512 |
Gemini Dollar
GUSD
|
$0,9980 | 0.0% | 0.2% | 0.1% | 0.0% | $292.880 | $39.424.229 | $39.424.229 | 1.0 |
|
||
| 511 |
Celo
CELO
|
$0,06538 | 0.5% | 10.8% | 0.3% | 9.0% | $29.404.811 | $39.373.801 | $65.382.062 | 0.6 |
|
||
| 513 |
GoPlus Security
GPS
|
$0,008923 | 0.2% | 1.7% | 0.1% | 27.1% | $5.052.328 | $39.344.646 | $89.235.096 | 0.44 |
|
||
| 514 |
RedStone
RED
|
$0,09118 | 0.4% | 0.0% | 17.7% | 23.6% | $4.454.231 | $39.236.430 | $91.192.116 | 0.43 |
|
||
| 516 |
SP500 xStock
SPYX
|
$735,63 | 0.0% | 0.3% | 2.1% | 2.2% | $2.555.220 | $39.216.817 | $191.234.047 | 0.21 |
|
||
| 518 |
BankrCoin
BNKR
|
$0,0003925 | 0.5% | 5.1% | 9.7% | 20.7% | $2.003.505 | $39.216.708 | $39.216.708 | 1.0 |
|
||
| 517 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$33,93 | - | 1.3% | 4.6% | 18.3% | $11,93 | $39.213.613 | $39.213.613 | 1.0 |
|
||
| 515 |
Mask Network
MASK
|
$0,3921 | 1.4% | 1.3% | 0.4% | 8.3% | $6.302.942 | $39.212.650 | $39.212.650 | 1.0 |
|
||
| 519 |
Huma Finance
HUMA
|
$0,02262 | 0.5% | 9.3% | 6.3% | 7.7% | $9.302.039 | $39.169.022 | $225.975.126 | 0.17 |
|
||
| 520 |
DOLA
DOLA
|
Acquista
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.2% | $172.324 | $39.037.490 | $89.964.102 | 0.43 |
|
|
| 521 |
Aztec
AZTEC
|
$0,01317 | 0.4% | 2.0% | 12.2% | 42.3% | $2.951.738 | $38.843.498 | $136.293.081 | 0.28 |
|
||
| 522 |
DeepBook
DEEP
|
$0,01545 | 0.4% | 4.1% | 7.1% | 46.8% | $4.137.169 | $38.615.697 | $154.462.789 | 0.25 |
|
||
| 523 |
Threshold Network
T
|
$0,003459 | 0.2% | 2.7% | 2.8% | 26.7% | $4.545.521 | $38.591.748 | $38.591.748 | 1.0 |
|
||
| 524 |
Claude Crab
CRABAI
|
$0,004047 | 0.0% | 0.0% | 0.1% | - | $25.273,05 | $38.448.485 | $40.472.089 | 0.95 |
|
||
| 525 |
APEX
APEX
|
$0,2772 | 0.6% | 0.5% | 2.6% | 10.4% | $1.090.027 | $38.393.101 | $138.579.935 | 0.28 |
|
||
| 527 |
Fractal Bitcoin
FB
|
$0,3646 | 0.2% | 2.7% | 8.1% | 14.6% | $1.469.029 | $38.283.970 | $55.504.675 | 0.69 |
|
||
| 531 |
Fogo
FOGO
|
Acquista
|
$0,009932 | 0.9% | 6.8% | 22.9% | 28.5% | $11.342.871 | $38.199.751 | $99.516.999 | 0.38 |
|
|
| 529 |
Paycoin
PCI
|
$0,03733 | 0.1% | 0.6% | 4.5% | 19.8% | $395.270 | $38.175.786 | $70.932.588 | 0.54 |
|
||
| 528 |
YZY
YZY
|
$0,2935 | 0.1% | 0.3% | 1.2% | 3.5% | $125.624 | $38.149.851 | $293.460.230 | 0.13 |
|
||
| 526 |
Succinct
PROVE
|
$0,1955 | 0.9% | 3.0% | 7.3% | 16.2% | $7.230.124 | $38.129.408 | $195.535.425 | 0.2 |
|
||
| 530 |
AltLayer
ALT
|
$0,005728 | 0.1% | 1.9% | 12.1% | 18.8% | $3.653.055 | $38.059.562 | $57.277.284 | 0.66 |
|
||
| 532 |
GOHOME
GOHOME
|
$72,46 | 0.0% | 0.0% | 4.8% | 12.9% | $393.887 | $38.003.929 | $724.381.912 | 0.05 |
|
||
| 533 |
Momentum
MMT
|
$0,1860 | 0.5% | 6.1% | 33.6% | 50.2% | $7.049.510 | $37.972.800 | $186.054.144 | 0.2 |
|
||
| 534 |
Unit Plasma
UXPL
|
$0,1054 | 0.2% | 3.4% | 9.9% | 21.6% | $691.119 | $37.946.193 | $1.053.874.152 | 0.04 |
|
||
| 536 |
Tellor Tributes
TRB
|
$13,53 | 0.1% | 4.6% | 1.7% | 16.9% | $9.052.711 | $37.806.624 | $38.804.418 | 0.97 |
|
||
| 535 |
BUSD
BUSD
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.2% | $8.763,05 | $37.794.063 | $37.794.063 | 1.0 |
|
||
| 539 |
Notcoin
NOT
|
$0,0003789 | 0.1% | 0.4% | 4.8% | 12.5% | $7.433.749 | $37.699.755 | $38.846.075 | 0.97 |
|
||
| 537 |
Manta Network
MANTA
|
$0,07929 | 0.5% | 6.0% | 1.6% | 2.5% | $7.653.206 | $37.669.071 | $79.261.477 | 0.48 |
|
||
| 540 |
Verge
XVG
|
Acquista
|
$0,002278 | 0.1% | 0.5% | 11.1% | 26.0% | $1.658.987 | $37.634.055 | $37.709.334 | 1.0 |
|
|
| 538 |
CROSS
CROSS
|
$0,08436 | 0.1% | 2.8% | 7.4% | 9.4% | $1.947.088 | $37.588.935 | $83.113.617 | 0.45 |
|
||
| 541 |
FOLKS
FOLKS
|
$2,24 | 0.8% | 3.6% | 0.9% | 63.6% | $2.068.051 | $37.369.739 | $112.001.794 | 0.33 |
|
||
| 542 |
ORE
ORE
|
$78,87 | 6.9% | 11.8% | 5.7% | 18.6% | $756.091 | $37.199.412 | $37.200.717 | 1.0 |
|
||
| 543 |
Non-Playable Coin
NPC
|
$0,004604 | 0.0% | 5.4% | 11.6% | 17.8% | $2.337.956 | $37.062.395 | $37.062.395 | 1.0 |
|
||
| 547 |
GEKKO
GEKKO
|
$0.066153 | 2.4% | 1.8% | 2.0% | 1.2% | $43.076,64 | $37.057.282 | $123.524.274 | 0.3 |
|
||
| 544 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 546 |
Fabric Protocol
ROBO
|
$0,01656 | 0.1% | 0.5% | 15.5% | 4.9% | $1.968.512 | $36.950.938 | $165.625.003 | 0.22 |
|
||
| 545 |
SQD
SQD
|
$0,03390 | 0.2% | 4.6% | 26.1% | 6.4% | $2.654.581 | $36.869.527 | $45.321.219 | 0.81 |
|
||
| 548 |
VeThor
VTHO
|
$0,0003645 | 0.1% | 2.4% | 6.6% | 22.6% | $963.835 | $36.833.568 | $36.838.215 | 1.0 |
|
||
| 549 |
V.I.T.R.I.O.L. Network
VIT
|
$0,08298 | 0.0% | 0.0% | 10.2% | - | $4.952,18 | $36.688.959 | $59.746.269 | 0.61 |
|
||
| 550 |
BOTXCOIN
BOTX
|
$0,6822 | 0.1% | 0.4% | 0.2% | 2.7% | $59.231,76 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 551 |
INFINIT
IN
|
$0,1060 | 0.0% | 13.6% | 46.1% | 14.2% | $20.341.106 | $36.563.553 | $105.960.218 | 0.35 |
|
||
| 556 |
DMT-NAT
NAT
|
$0.079442 | 1.6% | 12.2% | 9.6% | 6.1% | $452.129 | $36.547.772 | $36.547.772 | 1.0 |
|
||
| 552 |
Magic Eden
ME
|
$0,06039 | 0.1% | 4.7% | 3.2% | 29.6% | $5.280.201 | $36.381.044 | $60.395.930 | 0.6 |
|
||
| 553 |
MANTRA
MANTRA
|
$0,006798 | 0.3% | 2.6% | 7.5% | 15.8% | $4.905.740 | $36.366.728 | $49.496.848 | 0.73 |
|
||
| 554 |
Moca Network
MOCA
|
$0,008554 | 0.8% | 3.8% | 11.1% | 26.0% | $3.787.803 | $36.208.116 | $76.030.181 | 0.48 |
|
||
| 555 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$709,93 | 0.2% | 0.5% | 4.3% | 2.7% | $2.125.396 | $36.178.719 | $36.178.719 | 1.0 |
|
||
| 559 |
Prize Protocol
PRIZE
|
$0,0007968 | 1.0% | 5.1% | 0.3% | 8.6% | $7.262,60 | $35.923.130 | $79.681.618 | 0.45 |
|
||
| 558 |
OpenLedger
OPEN
|
$0,1665 | 0.2% | 5.1% | 25.8% | 3.3% | $8.548.469 | $35.883.618 | $166.513.308 | 0.22 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $4.458,60 | $35.880.326 | $35.880.326 | 1.0 |
|
||
| 560 |
Anvil
ANVL
|
$0,0004387 | 0.6% | 6.1% | 1.3% | 8.6% | $108.608 | $35.647.556 | $43.868.819 | 0.81 |
|
||
| 562 |
Bedrock
BR
|
$0,1414 | 0.9% | 1.0% | 0.2% | 17.9% | $9.768.749 | $35.537.386 | $141.442.334 | 0.25 |
|
||
| 564 |
Unitas
UP
|
$0,2814 | 0.7% | 3.7% | 29.8% | 8.1% | $1.106.053 | $35.459.212 | $281.422.393 | 0.13 |
|
||
| 563 |
Zest Protocol
ZEST
|
$0,2427 | 0.5% | 3.9% | 3.9% | 34.8% | $3.594.738 | $35.438.457 | $242.729.155 | 0.15 |
|
||
| 565 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.2% | 0.5% | $75.056,04 | $35.406.172 | $35.416.186 | 1.0 |
|
||
| 561 |
Wiki Cat
WKC
|
$0.076634 | 0.8% | 9.0% | 25.7% | 13.4% | $328.021 | $35.350.231 | $35.350.175 | 1.0 |
|
||
| 566 |
Spacecoin
SPACE
|
$0,006439 | 0.3% | 6.4% | 3.1% | 8.4% | $3.256.376 | $35.270.591 | $135.213.103 | 0.26 |
|
||
| 568 |
Ankr Network
ANKR
|
$0,003523 | 0.1% | 3.9% | 4.8% | 20.0% | $7.469.253 | $35.234.397 | $35.234.397 | 1.0 |
|
||
| 570 |
Snowbank
SB
|
$220,48 | 0.4% | 0.5% | 2.2% | 0.7% | $976,38 | $35.203.545 | $35.203.545 | 1.0 |
|
||
| 567 |
Terra
LUNA
|
$0,04953 | 0.5% | 3.9% | 4.1% | 15.4% | $10.857.310 | $35.162.783 | $58.773.010 | 0.6 |
|
||
| 569 |
UMA
UMA
|
$0,3857 | 0.2% | 2.0% | 6.9% | 8.3% | $3.982.392 | $35.153.330 | $49.742.200 | 0.71 |
|
||
| 571 |
Orizon
ORI
|
$55,63 | 0.2% | 1.5% | 0.0% | 0.1% | $320.666 | $35.139.379 | $35.139.379 | 1.0 |
|
||
| 572 |
SAFEbit
SAFE
|
$0,09254 | 0.0% | 5.9% | 52.7% | 17.0% | $674.699 | $35.104.704 | $92.539.092 | 0.38 |
|
||
| 573 |
Small Thing
ST
|
$0,001400 | 0.9% | 4.5% | 14.7% | 35.6% | $24.907,07 | $35.099.309 | $88.046.626 | 0.4 |
|
||
| 574 |
Apro
AT
|
$0,1517 | 1.0% | 3.1% | 5.3% | 27.2% | $3.812.418 | $34.851.111 | $151.526.571 | 0.23 |
|
||
| 575 |
Atoshi
ATOS
|
$0,03853 | 0.4% | 1.3% | 4.3% | 1.9% | $17.713,04 | $34.799.851 | $3.853.118.664 | 0.01 |
|
||
| 576 |
CoinEx
CET
|
$0,01385 | 0.0% | 0.1% | 26.3% | 33.9% | $67.017,71 | $34.630.704 | $34.630.704 | 1.0 |
|
||
| 577 |
REAL
ASSET
|
$0,2518 | 0.3% | 0.5% | 1.6% | 35.1% | $1.147.365 | $34.568.523 | $251.767.823 | 0.14 |
|
||
| 580 |
iota
SN9
|
$7,82 | 0.8% | 1.8% | 13.0% | 2.0% | $292.389 | $34.514.648 | $34.514.648 | 1.0 |
|
||
| 578 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$34,12 | 0.2% | 3.9% | 2.9% | 36.8% | $784.253 | $34.491.328 | $34.491.328 | 1.0 |
|
||
| 579 |
Zerebro
ZEREBRO
|
$0,03438 | 1.4% | 1.4% | 22.6% | 53.5% | $8.215.182 | $34.369.849 | $34.369.849 | 1.0 |
|
||
| 582 |
World Mobile Token
WMTX
|
$0,04030 | 0.1% | 1.3% | 0.0% | 22.3% | $1.932.687 | $34.333.562 | $80.607.063 | 0.43 |
|
||
| 581 |
Glidr
GLIDR
|
$0,9652 | 0.0% | 0.7% | 4.2% | 17.1% | $75.759,11 | $34.229.074 | $96.524.038 | 0.35 |
|
||
| 583 |
GAL (migrated to Gravity - G)
GAL
|
$0,2660 | 0.0% | 4.1% | 1.6% | 28.3% | $49,98 | $33.976.229 | $53.192.027 | 0.64 |
|
||
| 584 |
Memecoin
MEME
|
$0,0005329 | 1.0% | 0.4% | 0.9% | 13.4% | $11.300.473 | $33.846.170 | $36.768.239 | 0.92 |
|
||
| 586 |
Unipoly
UNP
|
$0,1208 | 0.0% | 2.3% | 9.7% | 21.6% | $263.648 | $33.743.629 | $120.845.284 | 0.28 |
|
||
| 587 |
AIntivirus
AINTI
|
$0,03373 | - | - | - | - | $0,00 | $33.723.606 | $33.723.606 | 1.0 |
|
||
| 585 |
Swarm Network
TRUTH
|
$0,01606 | 1.1% | 6.7% | 11.0% | 57.0% | $1.216.427 | $33.489.502 | $160.597.596 | 0.21 |
|
||
| 589 |
eBTC
EBTC
|
$60.384,97 | 0.5% | 2.3% | 5.1% | 17.5% | $9.022,50 | $33.486.164 | $33.486.164 | 1.0 |
|
||
| 588 |
Rocket Pool
RPL
|
$1,48 | 0.4% | 10.0% | 10.4% | 8.1% | $4.186.436 | $33.377.832 | $33.377.832 | 1.0 |
|
||
| 590 |
Hermez Network
HEZ
|
$3,01 | 0.1% | 0.6% | 1.8% | 4.7% | $11.905,42 | $33.321.797 | $33.321.797 | 1.0 |
|
||
| 591 |
Vana
VANA
|
$1,08 | 0.0% | 2.2% | 6.1% | 20.2% | $1.620.327 | $33.130.571 | $129.080.147 | 0.26 |
|
||
| 592 |
Api3
API3
|
$0,2298 | 0.1% | 1.7% | 14.9% | 24.0% | $6.286.498 | $32.896.341 | $39.866.027 | 0.83 |
|
||
| 593 |
Noon USN
USN
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $10.222,60 | $32.888.158 | $32.888.158 | 1.0 |
|
||
| 594 |
Nirvana ANA
ANA
|
$4,02 | 0.0% | 0.4% | 2.8% | 0.1% | $24,74 | $32.876.756 | $32.876.756 | 1.0 |
|
||
| 595 |
XT Stablecoin XTUSD
XTUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.670.476 | $32.779.992 | $32.779.992 | 1.0 |
|
||
| 596 |
Siacoin
SC
|
$0,0006536 | 0.0% | 1.7% | 10.3% | 25.0% | $2.881.026 | $32.515.524 | $32.515.524 | 1.0 |
|
||
| 597 |
SODAX
SODA
|
$0,03006 | - | - | - | - | $4,10 | $32.455.480 | $45.079.237 | 0.72 |
|
||
| 598 |
NVIDIA xStock
NVDAX
|
$193,67 | 0.1% | 0.6% | 7.6% | 8.5% | $3.697.149 | $32.448.883 | $182.689.882 | 0.18 |
|
||
| 599 |
Resupply USD
REUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $97.740,44 | $32.431.783 | $32.431.783 | 1.0 |
|
||
| 600 |
Zora
ZORA
|
$0,007242 | 0.1% | 1.0% | 9.7% | 26.8% | $11.902.110 | $32.365.007 | $72.404.938 | 0.45 |
|
Risultati da 501 a 600 di 15973
Righe
Oppure dai un'occhiata nell'app store
