Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,77 Bilioni, una variazione del 1.4% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 91,1 Miliardi. La dominance di Bitcoin è al 58,3% e la dominance di Ethereum è al 9,94%. CoinGecko traccia attualmente 17.408 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto XRP Ledger Ecosysteme US Treasury-backed Stablecoin.
In evidenza
$2.769.969.901.685
Cap. di mercato
1.4%
$91.103.304.768
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Midas mF-ONE
MF-ONE
|
Acquista
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $71.204.593 | $71.204.593 | 1.0 |
|
|
| 402 |
TempleDAO
TEMPLE
|
$3,00 | - | 0.1% | 0.9% | 0.0% | $366,43 | $71.093.306 | $71.235.004 | 1.0 |
|
||
| 403 |
Kava
KAVA
|
$0,06531 | 0.4% | 3.6% | 2.7% | 25.6% | $3.801.222 | $70.723.544 | $70.723.544 | 1.0 |
|
||
| 404 |
DigiByte
DGB
|
$0,003867 | 0.6% | 1.0% | 1.2% | 16.6% | $3.477.185 | $70.699.256 | $70.718.668 | 1.0 |
|
||
| 405 |
Concordium
CCD
|
$0,005618 | 0.1% | 0.4% | 21.4% | 24.3% | $331.307 | $70.617.308 | $81.235.062 | 0.87 |
|
||
| 406 |
lium
SN51
|
$18,01 | 0.1% | 3.5% | 4.7% | 39.2% | $324.296 | $70.308.012 | $70.308.012 | 1.0 |
|
||
| 407 |
ChainOpera AI
COAI
|
$0,3726 | 0.7% | 1.9% | 4.1% | 24.4% | $6.289.044 | $69.722.475 | $370.864.034 | 0.19 |
|
||
| 409 |
MetaDAO
META
|
$3,06 | 0.6% | 11.7% | 3.2% | 34.4% | $1.107.826 | $69.434.844 | $69.434.844 | 1.0 |
|
||
| 408 |
Aztec
AZTEC
|
$0,02333 | 0.6% | 4.1% | 13.2% | 16.6% | $9.071.128 | $69.292.435 | $241.441.561 | 0.29 |
|
||
| 410 |
Threshold Network
T
|
$0,006201 | 0.2% | 3.9% | 2.8% | 1.2% | $5.395.013 | $69.163.316 | $69.163.316 | 1.0 |
|
||
| 411 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$764,39 | 0.9% | 4.7% | 13.7% | 88.9% | $17.554.392 | $69.029.374 | $69.029.374 | 1.0 |
|
||
| 412 |
Velo
VELO
|
$0,003902 | 0.2% | 4.7% | 8.8% | 16.2% | $2.904.277 | $68.551.361 | $93.670.445 | 0.73 |
|
||
| 413 |
Polymesh
POLYX
|
$0,05364 | 0.3% | 0.1% | 7.6% | 9.5% | $8.125.993 | $68.450.780 | $68.450.780 | 1.0 |
|
||
| 414 |
Babylon
BABY
|
$0,01752 | 0.5% | 1.1% | 2.4% | 19.4% | $9.889.573 | $68.041.609 | $188.876.298 | 0.36 |
|
||
| 415 |
AgentFun.AI
AGENTFUN
|
$0,6814 | 0.3% | 1.5% | 11.6% | 14.5% | $909,26 | $67.969.785 | $67.969.785 | 1.0 |
|
||
| 416 |
CoinEx
CET
|
$0,02698 | 0.1% | 0.9% | 4.4% | 8.4% | $58.651,84 | $67.858.312 | $67.858.312 | 1.0 |
|
||
| 417 |
Flow
FLOW
|
$0,04049 | 0.2% | 3.5% | 1.0% | 30.9% | $7.079.167 | $67.226.731 | $67.226.731 | 1.0 |
|
||
| 418 |
DAI on PulseChain
DAI
|
Acquista
|
$0,001521 | 1.1% | 5.4% | 2.4% | 15.1% | $284.270 | $67.099.561 | $67.099.561 | 1.0 |
|
|
| 419 |
AI Rig Complex
ARC
|
$0,06698 | 0.3% | 4.4% | 4.3% | 11.2% | $5.837.630 | $67.038.975 | $67.038.975 | 1.0 |
|
||
| 420 |
KAIO
KAIO
|
$0,09839 | 0.1% | 15.1% | - | - | $12.707.563 | $66.983.186 | $983.239.424 | 0.07 |
|
||
| 421 |
aelf
ELF
|
$0,08138 | 0.2% | 1.7% | 2.7% | 4.3% | $948.540 | $66.702.008 | $81.087.574 | 0.82 |
|
||
| 422 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06622 | 3.5% | 8.2% | 22.4% | 56.9% | $11.673.129 | $66.508.521 | $66.508.521 | 1.0 |
|
||
| 423 |
MindWaveDAO
NILA
|
$0,07884 | 0.2% | 0.0% | 0.4% | 1.0% | $100.930 | $66.469.286 | $83.367.690 | 0.8 |
|
||
| 424 |
Sushi
SUSHI
|
$0,2429 | 0.1% | 3.7% | 9.3% | 27.9% | $9.458.218 | $66.264.876 | $70.755.755 | 0.94 |
|
||
| 425 |
affine
SN120
|
$21,10 | 0.3% | 0.7% | 6.0% | 6.0% | $2.326.167 | $65.798.801 | $65.798.801 | 1.0 |
|
||
| 426 |
Popcat
POPCAT
|
$0,06708 | 0.8% | 4.9% | 6.3% | 33.3% | $14.549.150 | $65.733.285 | $65.733.285 | 1.0 |
|
||
| 427 |
Puff The Dragon
PUFF
|
$0,07393 | 0.4% | 0.0% | 0.2% | 0.4% | $29.842,01 | $65.619.165 | $65.619.165 | 1.0 |
|
||
| 428 |
Numeraire
NMR
|
$9,27 | 0.2% | 1.4% | 4.4% | 6.7% | $5.441.000 | $65.211.117 | $98.530.874 | 0.66 |
|
||
| 429 |
Non-Playable Coin
NPC
|
$0,008100 | 0.1% | 3.8% | 0.1% | 7.8% | $3.666.247 | $65.205.138 | $65.205.138 | 1.0 |
|
||
| 430 |
DOLA
DOLA
|
Acquista
|
$0,9935 | 0.0% | 0.2% | 0.0% | 0.0% | $168.210 | $64.949.999 | $80.477.513 | 0.81 |
|
|
| 431 |
Naoris Protocol
NAORIS
|
$0,1084 | 0.8% | 17.6% | 17.8% | 75.2% | $9.248.596 | $64.922.167 | $433.348.911 | 0.15 |
|
||
| 432 |
Moca Network
MOCA
|
$0,01556 | 0.3% | 0.8% | 14.2% | 23.6% | $6.343.419 | $64.857.933 | $138.483.369 | 0.47 |
|
||
| 433 |
Mog Coin
MOG
|
$0.061655 | 0.2% | 3.0% | 8.6% | 27.8% | $9.736.593 | $64.654.822 | $64.654.822 | 1.0 |
|
||
| 434 |
Loaded Lions
LION
|
Acquista
|
$0,002084 | 0.2% | 2.9% | 17.2% | 8.6% | $2.113.240 | $63.973.532 | $208.772.891 | 0.31 |
|
|
| 435 |
HOME
HOME
|
Acquista
|
$0,01696 | 0.9% | 3.5% | 22.8% | 8.8% | $5.824.250 | $63.592.489 | $169.667.957 | 0.37 |
|
|
| 436 |
UnifAI Network
UAI
|
$0,2652 | 1.0% | 4.8% | 17.7% | 12.7% | $2.087.200 | $63.407.783 | $265.304.532 | 0.24 |
|
||
| 437 |
Unit Pump
UPUMP
|
$0,001980 | 0.1% | 5.4% | 6.2% | 10.1% | $802.316 | $63.105.052 | $1.978.101.024 | 0.03 |
|
||
| 438 |
TronBank
TBK
|
$0,6309 | 0.4% | 0.8% | 1.2% | 2.8% | $193.743 | $62.985.910 | $629.859.102 | 0.1 |
|
||
| 440 |
Magic Eden
ME
|
$0,1219 | 0.2% | 1.2% | 14.4% | 20.9% | $10.118.679 | $62.976.896 | $122.027.307 | 0.52 |
|
||
| 439 |
Ontology
ONT
|
$0,06290 | 0.0% | 3.6% | 12.4% | 25.3% | $6.641.353 | $62.878.227 | $62.878.227 | 1.0 |
|
||
| 441 |
Zama
ZAMA
|
$0,02853 | 0.1% | 1.0% | 0.8% | 10.8% | $5.135.769 | $62.782.481 | $313.912.405 | 0.2 |
|
||
| 442 |
Quack AI
Q
|
$0,01583 | 1.0% | 12.1% | 54.6% | 76.0% | $6.817.026 | $62.639.414 | $159.446.422 | 0.39 |
|
||
| 443 |
Rekt
REKT
|
$0.061490 | 0.2% | 0.9% | 1.1% | 14.4% | $510.203 | $62.621.576 | $62.621.576 | 1.0 |
|
||
| 444 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 445 |
SOON
SOON
|
$0,1841 | 0.8% | 9.7% | 10.2% | 53.6% | $10.417.644 | $62.463.951 | $183.548.151 | 0.34 |
|
||
| 446 |
JupUSD
JUPUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $3.964.263 | $62.327.817 | $62.327.817 | 1.0 |
|
||
| 447 |
Circle xStock
CRCLX
|
$125,14 | 0.2% | 4.7% | 8.1% | 43.9% | $41.652.087 | $61.406.250 | $322.092.915 | 0.19 |
|
||
| 448 |
Verus
VRSC
|
$0,7639 | 0.0% | 1.1% | 1.9% | 9.9% | $929,14 | $61.348.715 | $61.348.715 | 1.0 |
|
||
| 449 |
Nano
XNO
|
$0,4598 | 0.0% | 4.3% | 1.6% | 2.8% | $784.175 | $61.259.061 | $61.259.061 | 1.0 |
|
||
| 450 |
Quantix Finance
QFI
|
$60,85 | 0.3% | 0.1% | 0.1% | 0.7% | $1.840.116 | $61.025.410 | $610.254.102 | 0.1 |
|
||
| 451 |
USDX
USDX
|
$0,5469 | 0.0% | 0.7% | 1.7% | 5.5% | $2.530,25 | $61.013.412 | $61.013.412 | 1.0 |
|
||
| 452 |
Tesla xStock
TSLAX
|
$432,29 | 0.0% | 2.5% | 11.6% | 25.2% | $12.612.484 | $60.991.365 | $184.285.088 | 0.33 |
|
||
| 453 |
VVS Finance
VVS
|
$0.051401 | 0.4% | 0.8% | 9.4% | 9.6% | $220.489 | $60.899.784 | $132.998.770 | 0.46 |
|
||
| 454 |
Score
SN44
|
$13,29 | 0.3% | 1.7% | 18.4% | 63.1% | $1.967.421 | $60.842.822 | $60.842.822 | 1.0 |
|
||
| 455 |
Swop
SWOP
|
$0,006079 | - | - | - | - | $6,72 | $60.791.160 | $60.791.160 | 1.0 |
|
||
| 456 |
KUB Coin
KUB
|
Acquista
|
$0,8783 | 0.2% | 1.5% | 0.8% | 4.0% | $201.774 | $60.530.847 | $96.533.741 | 0.63 |
|
|
| 457 |
VeThor
VTHO
|
$0,0006022 | 0.2% | 3.6% | 2.5% | 8.7% | $1.875.421 | $60.182.571 | $60.209.684 | 1.0 |
|
||
| 458 |
Peanut the Squirrel
PNUT
|
$0,05998 | 0.5% | 2.4% | 0.9% | 48.2% | $16.392.139 | $59.969.761 | $59.969.761 | 1.0 |
|
||
| 459 |
Eurite
EURI
|
$1,17 | 0.0% | 0.4% | 0.3% | 0.6% | $6.445.059 | $59.797.817 | $59.797.817 | 1.0 |
|
||
| 460 |
OpenGradient
OPG
|
$0,3137 | 0.4% | 6.2% | 15.9% | - | $41.552.272 | $59.524.845 | $313.288.660 | 0.19 |
|
||
| 461 |
Verge
XVG
|
Acquista
|
$0,003585 | 0.0% | 4.0% | 3.9% | 25.0% | $3.911.086 | $59.216.974 | $59.335.426 | 1.0 |
|
|
| 462 |
Moo Deng
MOODENG
|
$0,05964 | 0.3% | 6.4% | 5.4% | 26.6% | $14.455.624 | $59.048.733 | $59.048.733 | 1.0 |
|
||
| 464 |
Superfortune
GUA
|
$1,31 | 0.8% | 31.8% | 52.0% | 161.8% | $4.229.372 | $58.929.225 | $1.309.538.343 | 0.05 |
|
||
| 463 |
Crown BRLV
BRLV
|
$0,2040 | 0.0% | 0.1% | 0.3% | 2.1% | $960,39 | $58.772.235 | $58.772.235 | 1.0 |
|
||
| 465 |
B3 (Base)
B3
|
$0,001260 | 0.3% | 0.9% | 200.3% | 312.8% | $10.270.516 | $58.683.965 | $126.388.034 | 0.46 |
|
||
| 466 |
Renzo
REZ
|
$0,006795 | 0.1% | 0.3% | 26.5% | 90.4% | $9.428.046 | $58.198.651 | $66.778.303 | 0.87 |
|
||
| 467 |
Zora
ZORA
|
$0,01297 | 0.1% | 5.9% | 1.4% | 5.3% | $9.449.779 | $58.010.114 | $129.776.541 | 0.45 |
|
||
| 468 |
BitDCA
BDCA
|
$0,7034 | 0.0% | 1.0% | 0.8% | 4.8% | $133.882 | $57.850.827 | $100.362.298 | 0.58 |
|
||
| 469 |
cat in a dogs world
MEW
|
$0,0006500 | 0.2% | 6.6% | 4.4% | 14.5% | $5.625.885 | $57.709.370 | $57.709.370 | 1.0 |
|
||
| 470 |
Celo
CELO
|
$0,09591 | 0.0% | 3.4% | 6.7% | 20.3% | $4.048.221 | $57.585.627 | $95.870.871 | 0.6 |
|
||
| 471 |
MANTRA
MANTRA
|
$0,01137 | 0.1% | 3.3% | 12.2% | 7.2% | $17.208.316 | $57.460.468 | $81.699.902 | 0.7 |
|
||
| 472 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57.375.688 | $69.432.973 | 1.0 |
|
||
| 473 |
Geodnet
GEOD
|
$0,1325 | 0.3% | 0.6% | 3.5% | 0.2% | $198.537 | $57.373.578 | $127.975.619 | 0.45 |
|
||
| 474 |
CommonWealth
CWU
|
$0,06328 | 0.0% | 4.7% | 166.8% | 379.6% | $307.684 | $57.003.225 | $63.301.928 | 0.9 |
|
||
| 475 |
Notcoin
NOT
|
$0,0005659 | 0.6% | 3.2% | 8.5% | 56.8% | $34.792.711 | $56.420.515 | $58.136.069 | 0.97 |
|
||
| 476 |
Xphere
XP
|
$0,02086 | 1.1% | 2.0% | 51.1% | 41.5% | $678.572 | $56.267.786 | $56.267.786 | 1.0 |
|
||
| 477 |
HashKey Platform Token
HSK
|
$0,1631 | 0.1% | 2.2% | 0.7% | 9.5% | $1.205.388 | $56.250.923 | $163.065.057 | 0.34 |
|
||
| 478 |
Holoworld
HOLO
|
$0,08687 | 0.2% | 7.3% | 32.0% | 60.7% | $17.234.857 | $55.636.374 | $177.842.574 | 0.31 |
|
||
| 479 |
BNB Attestation Service
BAS
|
$0,02215 | 0.3% | 9.0% | 26.1% | 184.9% | $7.967.274 | $55.392.921 | $221.571.685 | 0.25 |
|
||
| 480 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.359.115 | $54.903.543 | $54.903.543 | 1.0 |
|
||
| 481 |
RedStone
RED
|
$0,1428 | 1.0% | 6.7% | 0.4% | 0.2% | $7.016.860 | $54.747.762 | $143.123.503 | 0.38 |
|
||
| 482 |
Diem
DIEM
|
$1.421,35 | 0.4% | 7.6% | 11.4% | 34.9% | $1.564.630 | $54.560.146 | $54.560.146 | 1.0 |
|
||
| 483 |
XYO Network
XYO
|
$0,003914 | 0.3% | 0.5% | 9.3% | 9.2% | $4.933.043 | $54.518.186 | $54.518.186 | 1.0 |
|
||
| 484 |
Tellor Tributes
TRB
|
$19,52 | 0.0% | 3.0% | 1.9% | 27.4% | $11.329.623 | $54.394.470 | $55.754.151 | 0.98 |
|
||
| 485 |
Brazilian Digital
BRZ
|
$0,2039 | 0.0% | 0.1% | 0.6% | 2.8% | $183.178 | $54.297.147 | $54.297.147 | 1.0 |
|
||
| 486 |
Api3
API3
|
$0,3799 | 0.0% | 0.3% | 1.3% | 36.6% | $15.191.349 | $54.000.470 | $63.881.677 | 0.85 |
|
||
| 487 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.042.567 | $53.898.763 | $53.898.763 | 1.0 |
|
||
| 488 |
f(x) Protocol fxUSD
FXUSD
|
$0,9964 | 0.2% | 0.0% | 0.2% | 0.6% | $1.530.475 | $53.872.473 | $53.872.473 | 1.0 |
|
||
| 489 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1.058,72 | $53.861.970 | $53.861.970 | 1.0 |
|
||
| 490 |
World Mobile Token
WMTX
|
$0,06319 | 0.1% | 1.1% | 4.0% | 15.3% | $17.650.971 | $53.792.511 | $126.292.062 | 0.43 |
|
||
| 491 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.1% | $191.154 | $53.742.872 | $53.742.872 | 1.0 |
|
||
| 492 |
Request
REQ
|
$0,07207 | 0.5% | 0.9% | 2.3% | 11.3% | $1.118.406 | $53.642.348 | $72.029.686 | 0.74 |
|
||
| 493 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 494 |
UnityWallet Token
UNT
|
$0,08121 | 0.1% | 1.7% | 23.7% | 38.9% | $38.120,19 | $53.373.634 | $81.211.920 | 0.66 |
|
||
| 495 |
Escoin
ELG
|
$0,2883 | 0.0% | 0.4% | 0.0% | 1.1% | $310.502 | $53.110.978 | $72.079.707 | 0.74 |
|
||
| 496 |
Mask Network
MASK
|
$0,5303 | 0.0% | 1.9% | 7.1% | 24.8% | $8.493.051 | $53.046.484 | $53.046.484 | 1.0 |
|
||
| 497 |
Gigachad
GIGA
|
$0,005525 | 3.8% | 23.6% | 158.3% | 201.4% | $26.336.174 | $52.962.168 | $52.962.168 | 1.0 |
|
||
| 498 |
Succinct
PROVE
|
$0,2711 | 0.2% | 2.3% | 7.5% | 24.5% | $7.500.611 | $52.864.336 | $271.099.159 | 0.2 |
|
||
| 499 |
Paycoin
PCI
|
$0,05099 | 0.1% | 2.7% | 0.0% | 18.7% | $758.929 | $52.148.492 | $96.894.600 | 0.54 |
|
||
| 500 |
Ankr Network
ANKR
|
$0,005174 | 0.1% | 3.7% | 4.7% | 0.3% | $11.714.074 | $51.760.085 | $51.760.085 | 1.0 |
|
Risultati da 401 a 500 di 15983
Righe
Oppure dai un'occhiata nell'app store
