Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,26 Bilioni, una variazione del 0.5% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 50,9 Miliardi. La dominance di Bitcoin è al 56,4% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 18.404 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.258.782.431.273
Cap. di mercato
0.5%
$50.885.566.768
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Circle xStock
CRCLX
|
$70,80 | 0.2% | 0.7% | 14.7% | 12.7% | $10.189.782 | $54.967.512 | $215.464.141 | 0.26 |
|
||
| 402 |
ECOMI
OMI
|
$0,0002028 | 1.4% | 7.1% | 18.8% | 21.5% | $859.500 | $54.950.200 | $63.048.355 | 0.87 |
|
||
| 403 |
Turbo
TURBO
|
$0,0007955 | 0.3% | 3.4% | 3.7% | 4.0% | $5.021.096 | $54.910.710 | $54.910.710 | 1.0 |
|
||
| 404 |
BOOK OF MEME
BOME
|
$0,0007951 | 2.1% | 0.2% | 31.5% | 94.4% | $46.142.489 | $54.858.560 | $54.858.560 | 1.0 |
|
||
| 405 |
Stronghold
SHX
|
$0,003014 | 0.3% | 1.7% | 6.7% | 14.7% | $289.304 | $54.816.228 | $300.674.958 | 0.18 |
|
||
| 406 |
Flow
FLOW
|
$0,03241 | 1.1% | 2.4% | 24.3% | 23.2% | $8.806.493 | $54.535.402 | $54.535.402 | 1.0 |
|
||
| 407 |
SuperVerse
SUPER
|
$0,08510 | 0.2% | 1.6% | 1.0% | 0.1% | $3.091.236 | $54.462.567 | $85.075.886 | 0.64 |
|
||
| 408 |
Theta Fuel
TFUEL
|
Acquista
|
$0,007256 | 0.1% | 0.9% | 1.3% | 5.6% | $417.438 | $54.069.022 | $54.070.270 | 1.0 |
|
|
| 409 |
ZIGChain
ZIG
|
$0,03832 | 0.4% | 0.3% | 5.4% | 7.2% | $5.928.867 | $53.990.817 | $74.875.297 | 0.72 |
|
||
| 410 |
Flying Tulip
FT
|
Acquista
|
$0,09856 | 0.0% | 0.2% | 0.8% | 4.1% | $224.527 | $53.813.766 | $118.011.655 | 0.46 |
|
|
| 411 |
Kusama
KSM
|
Acquista
|
$2,88 | 0.3% | 2.6% | 8.5% | 10.7% | $4.562.168 | $53.799.514 | $53.800.337 | 1.0 |
|
|
| 412 |
ETHGas
GWEI
|
$0,02570 | 1.4% | 10.1% | 47.1% | 48.8% | $12.710.361 | $53.783.079 | $256.109.899 | 0.21 |
|
||
| 413 |
Walrus
WAL
|
Acquista
|
$0,02126 | 0.5% | 6.7% | 14.1% | 31.2% | $5.386.000 | $53.400.945 | $106.367.555 | 0.5 |
|
|
| 414 |
Neutrl USD
NUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $560.484 | $53.303.229 | $53.303.229 | 1.0 |
|
||
| 415 |
Orochi Network
ON
|
$0,3676 | 0.5% | 5.4% | 41.2% | 274.3% | $5.041.146 | $53.031.187 | $257.299.123 | 0.21 |
|
||
| 416 |
Hydration
HDX
|
$0,008946 | 0.1% | 3.8% | 14.5% | 72.7% | $42.997,50 | $52.950.370 | $57.466.376 | 0.92 |
|
||
| 417 |
Linea
LINEA
|
$0,002148 | 0.5% | 1.9% | 5.1% | 15.0% | $6.464.144 | $52.680.085 | $153.771.465 | 0.34 |
|
||
| 418 |
DOLA
DOLA
|
Acquista
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $596.897 | $52.596.482 | $100.561.812 | 0.52 |
|
|
| 419 |
USDu
USDU
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $492.133 | $52.564.879 | $52.565.877 | 1.0 |
|
||
| 420 |
EXOD
EXOD
|
$4,93 | 0.0% | 0.0% | 3.2% | 2.3% | $0,00 | $51.500.465 | $51.500.465 | 1.0 |
|
||
| 421 |
Tutorial
TUT
|
$0,06187 | 3.4% | 13.4% | 129.6% | 408.4% | $91.233.126 | $51.487.192 | $51.487.192 | 1.0 |
|
||
| 422 |
Wormhole
W
|
Acquista
|
$0,008145 | 0.3% | 4.2% | 2.1% | 14.6% | $4.730.561 | $51.397.508 | $81.447.702 | 0.63 |
|
|
| 423 |
Bio Protocol
BIO
|
$0,02390 | 0.1% | 4.7% | 0.0% | 13.8% | $8.212.491 | $51.253.176 | $79.327.850 | 0.65 |
|
||
| 424 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $51.026.118 | $51.026.118 | 1.0 |
|
||
| 425 |
Nano
XNO
|
$0,3829 | 0.3% | 0.9% | 5.7% | 18.2% | $499.551 | $51.017.099 | $51.017.099 | 1.0 |
|
||
| 426 |
Pharos
PROS
|
$0,3760 | 0.1% | 3.6% | 4.1% | 3.1% | $1.958.046 | $50.975.795 | $375.927.689 | 0.14 |
|
||
| 427 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 428 |
River
RIVER
|
Acquista
|
$2,58 | 0.1% | 3.5% | 1.3% | 21.8% | $2.060.126 | $50.561.784 | $257.968.288 | 0.2 |
|
|
| 429 |
Diem
DIEM
|
$1.366,80 | 0.9% | 2.1% | 1.5% | 4.0% | $464.418 | $50.337.662 | $50.337.662 | 1.0 |
|
||
| 430 |
Metal Blockchain
METAL
|
$0,09899 | 0.2% | 0.5% | 0.6% | 6.7% | $457.758 | $50.249.093 | $65.990.477 | 0.76 |
|
||
| 431 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00000 | 0.0% | 0.0% | - | - | $0,00 | $50.043.105 | $50.043.105 | 1.0 |
|
||
| 432 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $660,75 | $50.006.876 | $50.006.876 | 1.0 |
|
||
| 433 |
Espresso
ESP
|
$0,07490 | 1.7% | 0.6% | 23.4% | 9.1% | $7.892.326 | $49.851.934 | $270.063.307 | 0.18 |
|
||
| 434 |
Bitget Wrapped BTC
BGBTC
|
$63.583,15 | 0.1% | 0.3% | 1.5% | 1.4% | $12.849,93 | $49.845.765 | $49.845.765 | 1.0 |
|
||
| 435 |
BasedHype
BASEDHYPE
|
$0,004974 | 0.2% | 3.0% | 8.5% | 13.7% | $1.389,22 | $49.739.647 | $49.739.647 | 1.0 |
|
||
| 436 |
Seeker
SKR
|
Acquista
|
$0,007278 | 1.5% | 1.2% | 6.8% | 19.2% | $1.917.765 | $49.609.048 | $76.535.283 | 0.65 |
|
|
| 437 |
aelf
ELF
|
$0,06026 | 0.4% | 3.7% | 3.1% | 3.9% | $13.550.396 | $49.571.756 | $60.044.830 | 0.83 |
|
||
| 438 |
Mina Protocol
MINA
|
$0,03836 | 0.0% | 1.7% | 5.9% | 10.9% | $2.395.108 | $49.562.826 | $49.562.826 | 1.0 |
|
||
| 439 |
JupUSD
JUPUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 699.4% | $5.674.515 | $49.477.570 | $49.477.570 | 1.0 |
|
||
| 440 |
Unitas
UP
|
$0,3896 | 0.3% | 1.0% | 14.0% | 21.9% | $19.335.104 | $49.084.060 | $389.556.137 | 0.13 |
|
||
| 441 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.211.977 | $49.072.570 | $49.072.570 | 1.0 |
|
||
| 442 |
FUNToken
FUN
|
$0,004461 | 0.8% | 12.0% | 9.7% | 24.4% | $1.172.395 | $49.069.610 | $49.069.610 | 1.0 |
|
||
| 443 |
MEMETOON
MEME
|
$0,0004876 | 0.4% | 2.6% | 1.2% | 9.9% | $133.299 | $48.757.271 | $48.757.271 | 1.0 |
|
||
| 444 |
SP500 xStock
SPYX
|
$777,08 | 0.1% | 0.4% | 0.3% | 3.4% | $4.216.890 | $48.578.187 | $202.010.554 | 0.24 |
|
||
| 445 |
ARCS
ARX
|
$0,009881 | 0.1% | 2.0% | 2.7% | 16.3% | $40.860,22 | $48.418.568 | $49.406.702 | 0.98 |
|
||
| 446 |
Enjin Coin
ENJ
|
$0,02423 | 0.0% | 2.6% | 2.9% | 10.8% | $3.953.597 | $48.244.499 | $48.777.881 | 0.99 |
|
||
| 447 |
AI XOVIA
AIX
|
$0,4802 | 0.3% | 2.7% | 33.3% | 23.9% | $832.508 | $48.020.603 | $48.020.603 | 1.0 |
|
||
| 448 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.983,61 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.906.398 | $47.906.398 | 1.0 |
|
||
| 449 |
InfiniFi USD
IUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $194,43 | $47.816.057 | $47.816.057 | 1.0 |
|
||
| 450 |
CROSS
CROSS
|
$0,09877 | 0.5% | 0.5% | 2.1% | 35.7% | $1.942.122 | $47.791.488 | $97.313.826 | 0.49 |
|
||
| 451 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 452 |
Xphere
XP
|
$0,01612 | 0.1% | 3.3% | 1.0% | 10.9% | $505.216 | $46.768.762 | $46.770.021 | 1.0 |
|
||
| 453 |
USD.AI
CHIP
|
$0,02328 | 0.3% | 3.4% | 5.0% | 21.1% | $6.297.554 | $46.554.121 | $232.770.603 | 0.2 |
|
||
| 454 |
Wiki Cat
WKC
|
$0.078634 | 1.2% | 6.6% | 31.5% | 49.9% | $367.838 | $46.280.263 | $72.181.426 | 0.64 |
|
||
| 455 |
Sushi
SUSHI
|
$0,1607 | 0.3% | 1.3% | 4.4% | 1.9% | $7.348.407 | $46.087.401 | $46.853.237 | 0.98 |
|
||
| 456 |
Prom
PROM
|
$2,52 | 1.8% | 8.2% | 32.0% | 110.3% | $115.406.013 | $45.925.931 | $48.442.420 | 0.95 |
|
||
| 457 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$778,63 | 0.0% | 0.3% | 0.2% | 3.5% | $2.395.700 | $45.595.694 | $45.596.952 | 1.0 |
|
||
| 458 |
FONQ
FONQ
|
$0,06516 | 0.1% | 2.7% | 18.4% | - | $53.698,54 | $45.572.062 | $45.572.062 | 1.0 |
|
||
| 459 |
Zilliqa
ZIL
|
$0,002321 | 0.1% | 0.4% | 12.5% | 21.8% | $2.872.641 | $45.293.321 | $47.689.163 | 0.95 |
|
||
| 460 |
Venus
XVS
|
$2,68 | 0.5% | 1.8% | 1.3% | 0.8% | $1.499.143 | $45.246.320 | $79.821.218 | 0.57 |
|
||
| 461 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.230.000 | $45.230.000 | 1.0 |
|
||
| 462 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.009.455 | $45.186.645 | $45.186.645 | 1.0 |
|
||
| 463 |
Berachain
BERA
|
Acquista
|
$0,1424 | 0.1% | 4.3% | 10.5% | 23.8% | $7.507.843 | $45.057.629 | $79.097.772 | 0.57 |
|
|
| 464 |
affine
SN120
|
$11,75 | 0.0% | 2.0% | 3.7% | 5318.6% | $1.354.956 | $44.745.249 | $44.745.249 | 1.0 |
|
||
| 465 |
MicroStrategy xStock
MSTRX
|
$95,47 | 0.2% | 1.6% | 2.1% | 3.5% | $742.221 | $44.646.892 | $124.992.211 | 0.36 |
|
||
| 466 |
bitcastle Token
BCE
|
$0,1112 | 0.0% | 2.6% | 5.3% | 7.1% | $68.494,24 | $44.472.236 | $111.180.590 | 0.4 |
|
||
| 467 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$923,23 | 0.1% | 6.1% | 5.8% | 1.2% | $5.901.475 | $44.128.999 | $44.128.999 | 1.0 |
|
||
| 468 |
Prize Protocol
PRIZE
|
$0,0008703 | 0.2% | 0.1% | 2.6% | 0.1% | $85.324,51 | $44.017.580 | $87.034.263 | 0.51 |
|
||
| 469 |
Pirate Chain
ARRR
|
$0,2241 | 0.1% | 2.0% | 10.4% | 6.7% | $398.001 | $43.969.171 | $44.817.614 | 0.98 |
|
||
| 470 |
Kava
KAVA
|
$0,04061 | 0.4% | 0.5% | 0.6% | 9.4% | $8.372.596 | $43.968.628 | $43.968.628 | 1.0 |
|
||
| 471 |
Ozapay
OZA
|
$0,04830 | 0.2% | 1.2% | 5.9% | 7.3% | $3,47 | $43.935.411 | $48.152.221 | 0.91 |
|
||
| 471 |
Glidr
GLIDR
|
$1,23 | 0.0% | 43.6% | 26.2% | 24.4% | $106,25 | $43.840.429 | $123.470.795 | 0.36 |
|
||
| 472 |
Babylon
BABY
|
$0,01019 | 0.7% | 22.4% | 4.5% | 19.2% | $182.480.164 | $43.839.918 | $111.343.720 | 0.39 |
|
||
| 473 |
Score
SN44
|
$8,37 | 0.3% | 1.4% | 13.3% | 5245.9% | $501.167 | $43.354.533 | $43.354.533 | 1.0 |
|
||
| 474 |
Axelar
AXL
|
$0,03562 | 0.3% | 1.8% | 2.6% | 15.0% | $1.303.443 | $43.344.654 | $44.437.625 | 0.98 |
|
||
| 475 |
SentismAI
SENTIS
|
$0,2211 | 0.1% | 0.8% | 5.8% | 39.5% | $2.145.737 | $43.329.810 | $221.070.460 | 0.2 |
|
||
| 476 |
Spark
SPK
|
$0,01413 | 0.1% | 1.1% | 8.3% | 17.4% | $7.809.746 | $43.233.614 | $141.278.424 | 0.31 |
|
||
| 477 |
Janction
JCT
|
$0,003751 | 1.5% | 3.0% | 11.6% | 11.8% | $2.043.289 | $43.109.181 | $187.534.162 | 0.23 |
|
||
| 478 |
Ravencoin
RVN
|
Acquista
|
$0,002621 | 0.7% | 5.9% | 25.3% | 29.5% | $3.922.535 | $42.984.589 | $42.984.589 | 1.0 |
|
|
| 479 |
ZetaChain
ZETA
|
$0,02755 | 0.4% | 3.9% | 5.2% | 19.8% | $5.045.844 | $42.935.171 | $57.854.907 | 0.74 |
|
||
| 480 |
OpenLedger
OPEN
|
$0,1977 | 0.5% | 6.0% | 4.9% | 33.4% | $14.614.715 | $42.599.310 | $197.676.612 | 0.22 |
|
||
| 481 |
io.net
IO
|
$0,1116 | 0.4% | 5.2% | 8.3% | 28.0% | $7.055.744 | $42.581.989 | $89.134.666 | 0.48 |
|
||
| 482 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224,29 | 0.0% | 2.9% | 2.3% | 10.2% | $1.240.154 | $42.322.461 | $42.322.461 | 1.0 |
|
||
| 483 |
Toshi
TOSHI
|
$0,0001001 | 0.5% | 3.0% | 2.7% | 8.8% | $1.989.983 | $42.129.757 | $42.129.757 | 1.0 |
|
||
| 484 |
Degen
DEGEN
|
$0,001158 | 0.9% | 3.8% | 6.7% | 12.9% | $3.239.877 | $42.118.808 | $42.118.808 | 1.0 |
|
||
| 485 |
Non-Playable Coin
NPC
|
$0,005227 | 0.5% | 1.7% | 11.4% | 17.0% | $540.415 | $42.078.682 | $42.078.682 | 1.0 |
|
||
| 486 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.3% | 0.7% | 0.1% | $100.651 | $42.035.220 | $42.035.220 | 1.0 |
|
||
| 487 |
Oasis
ROSE
|
Acquista
|
$0,005289 | 0.9% | 3.6% | 4.1% | 5.0% | $1.467.159 | $41.923.486 | $52.871.762 | 0.79 |
|
|
| 488 |
HOME
HOME
|
Acquista
|
$0,009736 | 1.2% | 0.4% | 5.7% | 26.8% | $28.048.074 | $41.922.352 | $97.361.080 | 0.43 |
|
|
| 489 |
Rekt
REKT
|
$0.079923 | 0.1% | 2.7% | 11.9% | 12.8% | $474.527 | $41.735.775 | $41.735.775 | 1.0 |
|
||
| 490 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,00 | 0.1% | 0.4% | 2.0% | 2.5% | $1.028,65 | $41.579.053 | $41.579.053 | 1.0 |
|
||
| 491 |
peaq
PEAQ
|
$0,01719 | 0.1% | 2.0% | 0.6% | 1.7% | $511.237 | $41.465.250 | $76.192.433 | 0.54 |
|
||
| 492 |
Official FO
FO
|
$0,3548 | 0.3% | 0.8% | 0.8% | 25.7% | $918.100 | $41.362.189 | $346.508.374 | 0.12 |
|
||
| 493 |
Popcat
POPCAT
|
$0,04211 | 0.3% | 1.5% | 6.8% | 4.6% | $9.844.021 | $41.271.325 | $41.271.325 | 1.0 |
|
||
| 494 |
ConstitutionDAO
PEOPLE
|
$0,008126 | 0.2% | 4.5% | 14.5% | 50.3% | $6.319.696 | $41.175.614 | $41.175.614 | 1.0 |
|
||
| 495 |
Pentagon Chain
PC
|
$41,59 | 0.0% | 0.6% | 0.2% | 11.4% | $1.239,89 | $40.898.099 | $41.594.293 | 0.98 |
|
||
| 496 |
Peanut the Squirrel
PNUT
|
$0,04084 | 1.2% | 0.8% | 4.1% | 4.1% | $8.246.558 | $40.833.773 | $40.833.773 | 1.0 |
|
||
| 497 |
TronBank
TBK
|
$0,6032 | 0.6% | 0.5% | 1.3% | 7.4% | $239.031 | $40.829.153 | $587.928.461 | 0.07 |
|
||
| 498 |
XYO Network
XYO
|
$0,002925 | 0.1% | 0.8% | 0.8% | 4.8% | $733.376 | $40.758.627 | $40.758.627 | 1.0 |
|
||
| 499 |
Request
REQ
|
$0,05119 | 0.2% | 1.0% | 0.8% | 3.9% | $545.123 | $40.736.665 | $51.102.258 | 0.8 |
|
Risultati da 401 a 500 di 9350
Righe
Oppure dai un'occhiata nell'app store
