Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,76 Bilioni, una variazione del 1.6% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 90,6 Miliardi. La dominance di Bitcoin è al 58,3% e la dominance di Ethereum è al 9,93%. CoinGecko traccia attualmente 17.408 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto XRP Ledger Ecosysteme US Treasury-backed Stablecoin.
In evidenza
$2.764.050.796.964
Cap. di mercato
1.6%
$90.570.975.715
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Kusama
KSM
|
Acquista
|
$5,61 | 0.6% | 3.8% | 13.8% | 34.5% | $5.366.088 | $102.001.650 | $102.001.663 | 1.0 |
|
|
| 302 |
Securitize Tokenized AAA CLO Fund
STAC
|
Acquista
|
$1.017,60 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $101.861.810 | $101.861.810 | 1.0 |
|
|
| 304 |
Pharos
PROS
|
$0,7541 | 0.8% | 5.2% | 17.4% | - | $19.750.875 | $101.389.828 | $752.150.062 | 0.13 |
|
||
| 303 |
Palm USD
PUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $121.373 | $101.250.151 | $2.825.037.529 | 0.04 |
|
||
| 305 |
StandX DUSD
DUSD
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $208.388 | $100.530.005 | $100.530.026 | 1.0 |
|
||
| 306 |
MNEE USD Stablecoin
MNEE
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $140.105 | $100.229.634 | $100.229.634 | 1.0 |
|
|
| 307 |
Bio Protocol
BIO
|
$0,04663 | 0.4% | 1.3% | 11.3% | 163.5% | $46.327.300 | $100.040.489 | $154.839.125 | 0.65 |
|
||
| 308 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 309 |
Unity USD
UUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.193.296 | $99.978.401 | $99.978.401 | 1.0 |
|
||
| 310 |
Ravencoin
RVN
|
Acquista
|
$0,006116 | 0.4% | 3.5% | 1.3% | 9.2% | $5.066.792 | $99.223.896 | $99.251.228 | 1.0 |
|
|
| 311 |
Avant USD
AVUSD
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $10.673,61 | $98.344.148 | $98.344.148 | 1.0 |
|
||
| 312 |
yearn.finance
YFI
|
Acquista
|
$2.743,65 | 0.6% | 2.4% | 0.2% | 8.3% | $5.039.980 | $97.973.219 | $100.579.328 | 0.97 |
|
|
| 313 |
Brett
BRETT
|
$0,009862 | 1.3% | 5.6% | 23.4% | 44.0% | $15.784.329 | $97.729.931 | $97.729.931 | 1.0 |
|
||
| 314 |
ORDI
ORDI
|
$4,64 | 0.2% | 5.2% | 11.2% | 104.7% | $39.363.498 | $97.414.287 | $97.414.287 | 1.0 |
|
||
| 315 |
Linea
LINEA
|
$0,003860 | 1.0% | 3.2% | 7.3% | 24.2% | $14.524.022 | $96.165.699 | $277.959.885 | 0.35 |
|
||
| 316 |
Orca
ORCA
|
$1,57 | 0.4% | 6.0% | 6.8% | 78.6% | $17.485.067 | $95.428.972 | $117.718.309 | 0.81 |
|
||
| 317 |
Enjin Coin
ENJ
|
$0,04823 | 0.6% | 2.6% | 1.4% | 21.8% | $28.084.315 | $94.695.985 | $95.923.697 | 0.99 |
|
||
| 318 |
Spark
SPK
|
$0,03462 | 0.1% | 3.8% | 4.3% | 68.6% | $87.268.550 | $93.536.823 | $346.195.680 | 0.27 |
|
||
| 319 |
Meteora
MET
|
Acquista
|
$0,1708 | 0.6% | 4.2% | 2.0% | 28.1% | $9.725.203 | $93.365.493 | $170.590.520 | 0.55 |
|
|
| 320 |
Impossible Cloud Network Token
ICNT
|
Acquista
|
$0,3689 | 0.1% | 2.3% | 4.4% | 42.5% | $5.557.509 | $93.343.117 | $258.255.330 | 0.36 |
|
|
| 321 |
DeepBook
DEEP
|
$0,03731 | 0.9% | 4.1% | 17.0% | 36.0% | $8.231.418 | $93.248.247 | $372.992.986 | 0.25 |
|
||
| 322 |
Wormhole
W
|
Acquista
|
$0,01584 | 1.4% | 3.6% | 16.2% | 30.1% | $30.891.518 | $92.371.455 | $158.636.176 | 0.58 |
|
|
| 323 |
MAG7.ssi
MAG7.SSI
|
$0,5441 | 0.0% | 1.7% | 0.7% | 12.1% | $476.119 | $92.201.664 | $92.201.664 | 1.0 |
|
||
| 324 |
USDu
USDU
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $320.662 | $91.888.215 | $91.686.031 | 1.0 |
|
||
| 325 |
AIOZ Network
AIOZ
|
$0,07376 | 0.2% | 5.1% | 7.1% | 34.5% | $5.755.479 | $91.684.068 | $92.301.379 | 0.99 |
|
||
| 326 |
Pleasing Gold
PGOLD
|
Acquista
|
$4.698,71 | - | - | - | - | $7,86 | $91.648.595 | $91.648.595 | 1.0 |
|
|
| 327 |
Saturn Dollar
USDAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $16.841.835 | $91.071.759 | $91.250.139 | 1.0 |
|
||
| 328 |
TRIA
TRIA
|
$0,04187 | 1.5% | 5.6% | 6.3% | 61.4% | $5.110.311 | $90.362.918 | $418.798.601 | 0.22 |
|
||
| 329 |
Everything
EV
|
$0,0008957 | 0.3% | 5.7% | 17.5% | 4.0% | $31.941,90 | $89.090.353 | $89.091.879 | 1.0 |
|
||
| 330 |
Turbo
TURBO
|
$0,001287 | 1.1% | 3.4% | 0.5% | 29.1% | $10.957.382 | $88.819.102 | $88.819.102 | 1.0 |
|
||
| 331 |
Precious Metals USD
PMUSD
|
$0,8862 | 0.0% | 4.6% | 27.2% | 10.7% | $361.937 | $88.805.355 | $88.805.355 | 1.0 |
|
||
| 332 |
Theta Fuel
TFUEL
|
Acquista
|
$0,01209 | 0.0% | 2.5% | 5.2% | 9.5% | $2.358.921 | $88.703.440 | $88.718.934 | 1.0 |
|
|
| 333 |
GRX Chain
GRX
|
Acquista
|
$9,24 | 1.5% | 1.2% | 5.2% | 7.1% | $23.849.165 | $87.797.596 | $92.279.998 | 0.95 |
|
|
| 334 |
ZetaChain
ZETA
|
$0,06197 | 0.7% | 0.9% | 3.4% | 23.3% | $5.148.658 | $87.671.218 | $130.339.205 | 0.67 |
|
||
| 335 |
Arkham
ARKM
|
$0,1407 | 0.2% | 1.7% | 13.8% | 44.4% | $13.180.507 | $87.579.376 | $140.630.958 | 0.62 |
|
||
| 336 |
BCGame Coin
BC
|
$0,008718 | 0.6% | 0.5% | 9.7% | 23.8% | $83.985,30 | $87.208.754 | $87.208.754 | 1.0 |
|
||
| 337 |
Nexpace
NXPC
|
$0,3215 | 0.8% | 5.9% | 8.1% | 14.6% | $6.552.157 | $87.118.566 | $319.740.798 | 0.27 |
|
||
| 339 |
USDA
USDA
|
$0,9964 | 0.0% | 0.0% | 0.2% | 0.4% | $1.128.357 | $86.655.921 | $86.655.921 | 1.0 |
|
||
| 338 |
Creditcoin
CTC
|
$0,1601 | 0.1% | 6.9% | 7.1% | 11.6% | $5.865.186 | $86.545.411 | $96.044.391 | 0.9 |
|
||
| 340 |
JUSD
JUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137.749 | $86.202.480 | $50.086.157.074 | 0.0 |
|
||
| 341 |
Lombard
BARD
|
Acquista
|
$0,2759 | 0.8% | 3.6% | 0.3% | 16.1% | $6.481.514 | $86.132.345 | $275.899.405 | 0.31 |
|
|
| 342 |
MBG By Multibank Group
MBG
|
$0,3455 | 0.3% | 0.8% | 15.6% | 4.0% | $3.368.882 | $85.931.173 | $339.130.142 | 0.25 |
|
||
| 343 |
Derive
DRV
|
$0,08548 | 0.2% | 0.4% | 7.8% | 1.6% | $92.084,02 | $85.513.279 | $128.294.294 | 0.67 |
|
||
| 344 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 3.3% | 31.3% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 345 |
Mina Protocol
MINA
|
$0,06631 | 0.3% | 2.5% | 5.3% | 18.4% | $4.788.316 | $85.256.870 | $85.257.681 | 1.0 |
|
||
| 346 |
Dog (Bitcoin)
DOG
|
Acquista
|
$0,0008499 | 0.1% | 5.9% | 4.9% | 23.0% | $1.252.159 | $85.055.588 | $85.055.588 | 1.0 |
|
|
| 347 |
Strategy PP Variable xStock
STRCX
|
$103,33 | 0.0% | 1.9% | 0.5% | 0.5% | $60.736,53 | $85.038.316 | $183.069.840 | 0.46 |
|
||
| 348 |
Yooldo Games
ESPORTS
|
$0,5571 | 0.3% | 20.8% | 41.0% | 20.5% | $34.100.730 | $84.458.834 | $500.744.077 | 0.17 |
|
||
| 349 |
Keeta
KTA
|
Acquista
|
$0,1590 | 10.4% | 20.4% | 0.1% | 8.3% | $4.311.745 | $84.003.755 | $156.844.760 | 0.54 |
|
|
| 350 |
Zilliqa
ZIL
|
$0,004288 | 0.5% | 3.2% | 1.2% | 11.2% | $10.231.852 | $83.630.241 | $87.639.073 | 0.95 |
|
||
| 351 |
Oasis
ROSE
|
Acquista
|
$0,01100 | 0.6% | 2.4% | 5.7% | 3.0% | $4.363.794 | $83.565.778 | $110.101.822 | 0.76 |
|
|
| 352 |
Axelar
AXL
|
$0,07151 | 0.3% | 1.1% | 11.4% | 60.9% | $11.808.337 | $83.435.819 | $88.611.738 | 0.94 |
|
||
| 353 |
Qubic
QUBIC
|
$0.066040 | 0.2% | 3.4% | 3.3% | 20.0% | $1.837.461 | $83.338.615 | $102.684.927 | 0.81 |
|
||
| 354 |
ViciCoin
VCNT
|
$17,11 | 0.5% | 0.0% | 0.4% | 3.7% | $887.682 | $83.334.927 | $171.079.394 | 0.49 |
|
||
| 355 |
Ronin
RON
|
$0,1073 | 0.7% | 5.4% | 6.7% | 25.5% | $4.362.000 | $82.902.466 | $107.330.768 | 0.77 |
|
||
| 356 |
SuperVerse
SUPER
|
$0,1294 | 0.5% | 4.1% | 3.4% | 16.9% | $7.751.289 | $82.868.425 | $129.448.631 | 0.64 |
|
||
| 357 |
Rootstock Infrastructure Framework
RIF
|
$0,08257 | 0.3% | 7.9% | 63.0% | 134.4% | $12.753.920 | $82.539.323 | $82.539.323 | 1.0 |
|
||
| 358 |
Baby Doge Coin
BABYDOGE
|
$0.094510 | 0.9% | 3.9% | 1.8% | 18.5% | $3.275.630 | $82.393.506 | $189.645.400 | 0.43 |
|
||
| 359 |
TAC
TAC
|
$0,01792 | 0.5% | 9.8% | 15.9% | 210.6% | $4.902.211 | $82.119.085 | $179.741.004 | 0.46 |
|
||
| 360 |
Nervos Network
CKB
|
$0,001676 | 0.9% | 2.3% | 8.4% | 10.1% | $3.265.581 | $81.644.410 | $82.983.498 | 0.98 |
|
||
| 361 |
XDAI
XDAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $328.572 | $81.547.440 | $81.541.785 | 1.0 |
|
|
| 362 |
STAU
STAU
|
$0,008129 | 0.1% | 1.7% | 2.4% | 19.3% | $722.671 | $81.290.169 | $81.290.169 | 1.0 |
|
||
| 364 |
Toshi
TOSHI
|
$0,0001920 | 0.3% | 3.3% | 4.1% | 11.4% | $8.304.498 | $80.791.324 | $80.791.324 | 1.0 |
|
||
| 363 |
would
WOULD
|
$0,08072 | 0.2% | 2.7% | 1.4% | 0.6% | $12.880,00 | $80.671.792 | $80.671.792 | 1.0 |
|
||
| 365 |
Targon
SN4
|
$16,97 | 0.5% | 3.3% | 1.0% | 22.2% | $753.194 | $79.499.860 | $79.499.860 | 1.0 |
|
||
| 366 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.1% | $2.511,29 | $79.447.984 | $79.450.097 | 1.0 |
|
||
| 367 |
bitcastle Token
BCE
|
$0,1983 | 0.3% | 1.2% | 0.7% | 4.4% | $104.833 | $79.315.019 | $198.287.548 | 0.4 |
|
||
| 368 |
Useless Coin
USELESS
|
$0,07910 | 0.2% | 16.1% | 81.8% | 98.9% | $48.300.310 | $79.262.412 | $79.262.412 | 1.0 |
|
||
| 369 |
XPR Network
XPR
|
$0,002764 | 0.1% | 0.6% | 5.5% | 24.1% | $820.070 | $79.208.833 | $88.499.835 | 0.9 |
|
||
| 370 |
Quantum Resistant Ledger
QRL
|
Acquista
|
$1,01 | 0.4% | 1.1% | 11.5% | 29.9% | $46.629,49 | $79.177.146 | $79.177.146 | 1.0 |
|
|
| 371 |
Astar
ASTR
|
$0,009069 | 0.6% | 2.2% | 3.7% | 21.5% | $7.718.664 | $78.804.193 | $78.811.242 | 1.0 |
|
||
| 372 |
Greyhunt
HUNT
|
$3,47 | 0.0% | 0.0% | 15.6% | 19.4% | $6.139,31 | $78.108.599 | $346.822.400 | 0.23 |
|
||
| 373 |
Holo
HOT
|
$0,0004386 | 0.1% | 3.8% | 2.0% | 12.9% | $4.250.881 | $77.924.253 | $77.924.253 | 1.0 |
|
||
| 374 |
Fogo
FOGO
|
Acquista
|
$0,02031 | 1.4% | 3.8% | 1.9% | 19.6% | $5.064.865 | $77.599.605 | $202.975.030 | 0.38 |
|
|
| 375 |
Amp
AMP
|
Acquista
|
$0,0008886 | 3.2% | 5.1% | 0.2% | 1.1% | $9.423.045 | $77.133.267 | $88.633.931 | 0.87 |
|
|
| 376 |
Mustang
MUST
|
$0,4995 | 0.0% | 0.0% | 34.0% | 34.0% | $50,22 | $77.105.778 | $77.105.778 | 1.0 |
|
||
| 377 |
BasedHype
BASEDHYPE
|
$0,007678 | 0.4% | 1.7% | 9.9% | 13.7% | $132,52 | $76.876.168 | $76.876.168 | 1.0 |
|
||
| 378 |
Blur
BLUR
|
$0,02748 | 0.2% | 0.7% | 0.3% | 21.5% | $12.107.451 | $76.868.409 | $82.441.278 | 0.93 |
|
||
| 379 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 381 |
Lista USD
LISUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $230.178 | $76.170.196 | $76.170.196 | 1.0 |
|
||
| 380 |
deBridge
DBR
|
$0,01430 | 0.1% | 3.0% | 0.6% | 2.6% | $4.979.127 | $76.147.286 | $142.995.654 | 0.53 |
|
||
| 382 |
Constellation
DAG
|
$0,01962 | 1.3% | 16.0% | 134.6% | 121.1% | $1.298.983 | $75.643.235 | $75.643.846 | 1.0 |
|
||
| 383 |
Metal Blockchain
METAL
|
$0,1490 | 0.5% | 1.4% | 4.4% | 17.0% | $604.650 | $75.630.798 | $99.323.434 | 0.76 |
|
||
| 384 |
Plume
PLUME
|
$0,01364 | 1.5% | 10.6% | 11.9% | 35.6% | $14.407.948 | $75.587.720 | $136.303.093 | 0.55 |
|
||
| 385 |
MimbleWimbleCoin
MWC
|
Acquista
|
$6,83 | 0.3% | 5.7% | 0.5% | 1.2% | $88.257,23 | $75.267.112 | $75.267.728 | 1.0 |
|
|
| 386 |
Cygnus Finance Global USD
CGUSD
|
$0,9934 | 0.0% | 0.0% | 0.0% | 0.2% | $24,18 | $75.105.677 | $75.105.677 | 1.0 |
|
||
| 387 |
Tradable NA Neobank SSTL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 388 |
GMX
GMX
|
$7,20 | 0.6% | 4.9% | 1.1% | 19.9% | $4.930.752 | $74.891.958 | $74.891.958 | 1.0 |
|
||
| 389 |
Movement
MOVE
|
$0,01948 | 0.5% | 6.6% | 8.0% | 12.9% | $33.110.866 | $74.676.267 | $194.596.134 | 0.38 |
|
||
| 390 |
Felix feUSD
FEUSD
|
$0,9943 | 0.1% | 0.1% | 0.3% | 0.0% | $266.096 | $74.575.828 | $8.851.815.731 | 0.01 |
|
||
| 391 |
Main Street USD
MSUSD
|
$0,9975 | 0.8% | 0.3% | 0.1% | 0.1% | $2.693.851 | $74.025.338 | $74.047.095 | 1.0 |
|
||
| 392 |
Comedian
BAN
|
Acquista
|
$0,07367 | 0.2% | 0.0% | 4.6% | 7.0% | $6.946.321 | $73.660.290 | $73.660.290 | 1.0 |
|
|
| 393 |
Matrixdock Gold
XAUM
|
$4.682,36 | 0.0% | 1.3% | 2.0% | 0.1% | $1.534.615 | $73.457.957 | $73.457.957 | 1.0 |
|
||
| 394 |
DUSK
DUSK
|
$0,1241 | 0.7% | 3.8% | 12.0% | 24.1% | $5.958.383 | $72.435.084 | $72.435.929 | 1.0 |
|
||
| 395 |
APES
APES
|
$0,08046 | 0.3% | 1.6% | 1.0% | 12.4% | $3.826,17 | $72.412.321 | $72.412.321 | 1.0 |
|
||
| 396 |
Cysic
CYS
|
$0,4499 | 1.9% | 2.3% | 11.7% | 75.8% | $7.209.717 | $72.374.632 | $450.090.996 | 0.16 |
|
||
| 397 |
MEME HORSE
MHORSE
|
$0,07237 | 0.0% | 0.0% | 98.0% | 114.6% | $1.173.933 | $72.371.159 | $72.371.159 | 1.0 |
|
||
| 398 |
Alchemist AI
ALCH
|
$0,08513 | 0.0% | 13.9% | 8.2% | 35.5% | $10.035.176 | $72.347.573 | $85.110.855 | 0.85 |
|
||
| 399 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $72.149.255 | $72.199.268 | 1.0 |
|
||
| 400 |
Midas mF-ONE
MF-ONE
|
Acquista
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $71.204.619 | $71.204.619 | 1.0 |
|
Risultati da 301 a 400 di 15983
Righe
Oppure dai un'occhiata nell'app store
