Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,27 Bilioni, una variazione del 0.2% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 50,8 Miliardi. La dominance di Bitcoin è al 56,4% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 18.404 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.266.925.809.504
Cap. di mercato
0.2%
$50.769.925.158
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Capybobo
PYBOBO
|
$0,0008007 | 0.1% | 1.3% | 0.6% | 21.1% | $419.448 | $80.018.581 | $80.018.581 | 1.0 |
|
||
| 301 |
Aethir
ATH
|
Acquista
|
$0,003916 | 1.4% | 3.5% | 1.2% | 7.0% | $5.959.285 | $78.791.230 | $164.403.118 | 0.48 |
|
|
| 302 |
Talus
US
|
$0,02688 | 10.9% | 27.7% | 54.9% | 2.8% | $6.366.091 | $77.998.017 | $268.099.728 | 0.29 |
|
||
| 303 |
RaveDAO
RAVE
|
$0,3048 | 0.7% | 3.3% | 4.3% | 23.0% | $1.420.039 | $76.967.500 | $304.845.259 | 0.25 |
|
||
| 304 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 305 |
DogBull
DOGO
|
$0,07576 | 0.2% | 0.3% | - | - | $6.357.549 | $76.519.226 | $76.519.226 | 1.0 |
|
||
| 306 |
SkyAI
SKYAI
|
$0,07607 | 1.6% | 9.2% | 11.1% | 153.2% | $15.062.859 | $75.945.798 | $75.945.798 | 1.0 |
|
||
| 307 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $8,46 | $75.834.940 | $75.834.940 | 1.0 |
|
||
| 308 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 309 |
Tradable NA Neobank SSTL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 310 |
Felix feUSD
FEUSD
|
$0,9996 | 0.0% | 0.3% | 0.0% | 0.5% | $68.239,98 | $74.978.249 | $8.897.055.172 | 0.01 |
|
||
| 311 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $2.370,33 | $74.973.569 | $74.973.569 | 1.0 |
|
||
| 312 |
DigiByte
DGB
|
$0,004023 | 0.2% | 1.9% | 6.2% | 61.2% | $2.897.289 | $74.122.324 | $74.122.518 | 1.0 |
|
||
| 313 |
Horizen
ZEN
|
Acquista
|
$4,06 | 0.6% | 0.7% | 2.0% | 0.2% | $3.622.169 | $74.108.969 | $85.257.881 | 0.87 |
|
|
| 314 |
ORDI
ORDI
|
$3,52 | 0.1% | 2.5% | 5.7% | 0.6% | $7.648.869 | $73.938.387 | $73.938.387 | 1.0 |
|
||
| 315 |
Reserve Rights
RSR
|
Acquista
|
$0,001179 | 0.2% | 3.6% | 2.3% | 3.4% | $6.436.238 | $73.751.519 | $117.902.121 | 0.63 |
|
|
| 316 |
ZKsync
ZK
|
Acquista
|
$0,007287 | 0.1% | 2.7% | 8.6% | 29.0% | $4.764.016 | $73.558.134 | $152.942.064 | 0.48 |
|
|
| 317 |
Comedian
BAN
|
Acquista
|
$0,07351 | 0.1% | 0.2% | 1.2% | 1.4% | $2.808.943 | $73.514.430 | $73.514.430 | 1.0 |
|
|
| 318 |
SOON
SOON
|
$0,2163 | 0.6% | 0.8% | 1.1% | 25.6% | $5.020.997 | $73.509.435 | $217.658.590 | 0.34 |
|
||
| 319 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$781,52 | 0.0% | 0.1% | 0.7% | 3.1% | $398.258 | $72.922.261 | $72.922.360 | 1.0 |
|
||
| 320 |
BOT
BOT
|
$9,69 | 0.0% | 0.6% | 1.1% | - | $518.791 | $72.657.683 | $1.453.153.652 | 0.05 |
|
||
| 321 |
Law Blocks AI
LBT
|
$0,2954 | 0.1% | 0.1% | 0.1% | 0.2% | $628.806 | $72.348.740 | $295.303.391 | 0.24 |
|
||
| 322 |
Melania Meme
MELANIA
|
Acquista
|
$0,07227 | 0.1% | 1.4% | 3.3% | 9.0% | $6.502.910 | $72.277.761 | $72.277.761 | 1.0 |
|
|
| 323 |
Crown BRLV
BRLV
|
$0,1924 | 0.0% | 0.4% | 1.2% | 0.9% | $4.521,26 | $72.102.839 | $72.102.839 | 1.0 |
|
||
| 324 |
Qtum
QTUM
|
Acquista
|
$0,6773 | 0.7% | 0.9% | 2.7% | 1.2% | $4.541.102 | $71.950.970 | $73.129.061 | 0.98 |
|
|
| 325 |
Midas mF-ONE
MF-ONE
|
Acquista
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | $71.851.360 | $71.851.360 | 1.0 |
|
|
| 326 |
Plume
PLUME
|
$0,01159 | 0.3% | 4.6% | 7.0% | 18.7% | $9.495.712 | $71.656.219 | $115.912.751 | 0.62 |
|
||
| 327 |
Matrixdock Gold
XAUM
|
$4.371,14 | 0.2% | 0.2% | 2.7% | 9.3% | $456.202 | $71.367.326 | $71.367.326 | 1.0 |
|
||
| 328 |
XPR Network
XPR
|
$0,002481 | 0.2% | 0.2% | 1.9% | 17.7% | $1.619.397 | $71.079.651 | $80.349.833 | 0.88 |
|
||
| 329 |
Allora
ALLO
|
$0,2895 | 0.5% | 5.0% | 13.0% | 23.9% | $94.665.262 | $70.928.450 | $228.048.178 | 0.31 |
|
||
| 330 |
Anvil
ANVL
|
$0,0008036 | 0.4% | 0.2% | 38.5% | 107.5% | $93.889,84 | $70.780.583 | $80.358.338 | 0.88 |
|
||
| 331 |
yearn.finance
YFI
|
Acquista
|
$1.957,93 | 0.1% | 1.1% | 5.9% | 9.0% | $5.525.118 | $70.557.566 | $71.791.196 | 0.98 |
|
|
| 332 |
MAG7.ssi
MAG7.SSI
|
$0,4193 | 0.6% | 0.1% | 1.0% | 2.0% | $104.234 | $70.397.578 | $70.397.578 | 1.0 |
|
||
| 333 |
RE
RE
|
$0,4370 | 1.0% | 1.0% | 15.4% | 17.8% | $15.677.702 | $69.834.824 | $437.561.551 | 0.16 |
|
||
| 334 |
AI Rig Complex
ARC
|
$0,06945 | 0.3% | 3.2% | 40.0% | 1.9% | $2.658.174 | $69.468.273 | $69.468.273 | 1.0 |
|
||
| 335 |
Beam
BEAM
|
Acquista
|
$0,001350 | 0.4% | 2.1% | 6.7% | 12.2% | $3.453.159 | $69.252.053 | $78.931.106 | 0.88 |
|
|
| 336 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$71,06 | 0.3% | 0.4% | 14.4% | 13.3% | $9.872.342 | $68.980.181 | $68.981.014 | 1.0 |
|
||
| 337 |
GMX
GMX
|
$6,60 | 0.3% | 4.8% | 4.2% | 16.1% | $1.632.103 | $68.960.449 | $68.960.449 | 1.0 |
|
||
| 338 |
o1.exchange
O
|
$0,4291 | 0.6% | 2.2% | 10.5% | 15.7% | $2.404.868 | $68.680.343 | $429.252.141 | 0.16 |
|
||
| 339 |
Safe
SAFE
|
$0,08944 | 0.2% | 4.1% | 4.3% | 17.3% | $756.828 | $68.671.834 | $89.480.599 | 0.77 |
|
||
| 340 |
Quantum Resistant Ledger
QRL
|
Acquista
|
$0,8759 | 1.2% | 18.8% | 6.6% | 8.5% | $51.639,33 | $68.668.817 | $68.668.817 | 1.0 |
|
|
| 341 |
Rootstock Infrastructure Framework
RIF
|
$0,06862 | 1.0% | 0.8% | 6.1% | 46.9% | $8.610.583 | $68.629.823 | $68.629.823 | 1.0 |
|
||
| 342 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.9% | $0,00 | $67.693.049 | $67.729.571 | 1.0 |
|
||
| 343 |
Bedrock
BR
|
$0,2303 | 0.1% | 71.7% | 51.1% | 55.8% | $10.038.184 | $67.301.126 | $230.746.718 | 0.29 |
|
||
| 344 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,09 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $67.007.478 | $67.159.113 | 1.0 |
|
||
| 345 |
MindWaveDAO
NILA
|
$0,07923 | 0.0% | 0.1% | 0.5% | 0.4% | $294.645 | $66.760.341 | $83.732.739 | 0.8 |
|
||
| 346 |
lium
SN51
|
$14,94 | 1.3% | 1.2% | 9.8% | 38.5% | $495.522 | $66.390.797 | $66.390.797 | 1.0 |
|
||
| 347 |
0x Protocol
ZRX
|
Acquista
|
$0,07810 | 0.5% | 2.0% | 0.8% | 8.2% | $6.448.258 | $66.227.433 | $78.061.883 | 0.85 |
|
|
| 348 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $66.226.641 | $66.226.641 | 1.0 |
|
||
| 349 |
BNB Attestation Service
BAS
|
$0,02631 | 0.2% | 0.2% | 4.8% | 1.4% | $399.401 | $65.773.863 | $263.095.452 | 0.25 |
|
||
| 350 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 351 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.351,38 | 0.5% | 4.1% | 9.1% | 19.6% | $60.882.377 | $65.020.095 | $65.020.095 | 1.0 |
|
||
| 352 |
ChainOpera AI
COAI
|
$0,3443 | 0.3% | 10.2% | 1.5% | 9.8% | $1.506.738 | $64.725.443 | $344.284.091 | 0.19 |
|
||
| 353 |
STAU
STAU
|
$0,006457 | 0.1% | 1.5% | 4.9% | 18.2% | $389.564 | $64.574.615 | $64.574.615 | 1.0 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.065.338 | $64.347.633 | $64.347.633 | 1.0 |
|
||
| 355 |
ADI
ADI
|
Acquista
|
$6,85 | 0.0% | 0.3% | 0.6% | 2.3% | $4.761.400 | $64.293.399 | $6.853.976.152 | 0.01 |
|
|
| 356 |
Escoin
ELG
|
$0,2882 | 0.3% | 0.4% | 0.5% | 0.2% | $345.422 | $64.235.756 | $72.049.232 | 0.89 |
|
||
| 357 |
TempleDAO
TEMPLE
|
$2,71 | 0.0% | 3.6% | 3.4% | 13.3% | $53.321,94 | $64.210.862 | $64.338.843 | 1.0 |
|
||
| 358 |
Arkham
ARKM
|
$0,09437 | 0.9% | 0.2% | 0.7% | 13.9% | $5.199.356 | $63.880.499 | $94.359.799 | 0.68 |
|
||
| 359 |
Pearl
PRL
|
$0,2593 | 0.0% | 0.1% | 3.7% | 35.0% | $239.887 | $63.854.162 | $525.763.406 | 0.12 |
|
||
| 360 |
CyberDEX
CYDX
|
$0,1823 | 0.0% | 0.0% | 0.0% | 0.0% | $3.609,98 | $63.332.071 | $291.677.513 | 0.22 |
|
||
| 361 |
AIOZ Network
AIOZ
|
$0,04986 | 0.0% | 3.1% | 6.8% | 1.5% | $4.174.728 | $63.330.175 | $63.330.465 | 1.0 |
|
||
| 362 |
Dog (Bitcoin)
DOG
|
Acquista
|
$0,0006323 | 0.2% | 1.3% | 4.7% | 6.1% | $450.196 | $63.170.206 | $63.170.206 | 1.0 |
|
|
| 363 |
Orca
ORCA
|
$1,04 | 0.1% | 1.1% | 4.4% | 8.7% | $6.193.303 | $62.945.835 | $77.648.091 | 0.81 |
|
||
| 364 |
Tesla xStock
TSLAX
|
$327,45 | 0.0% | 1.4% | 1.9% | 17.0% | $3.489.454 | $62.847.270 | $172.985.999 | 0.36 |
|
||
| 365 |
Tori trUSD
TRUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | - | $2.341.219 | $62.723.107 | $62.922.978 | 1.0 |
|
||
| 366 |
Collector Crypt
CARDS
|
$0,1504 | 1.1% | 7.8% | 6.9% | 7.7% | $1.277.504 | $62.388.834 | $300.742.009 | 0.21 |
|
||
| 367 |
Qubic
QUBIC
|
$0.064413 | 0.2% | 1.0% | 1.2% | 6.3% | $711.886 | $62.213.839 | $77.558.406 | 0.8 |
|
||
| 368 |
Swop
SWOP
|
$0,006173 | 0.0% | 2.0% | 1.1% | 3.6% | $6,17 | $61.730.933 | $61.730.933 | 1.0 |
|
||
| 369 |
Baby Doge Coin
BABYDOGE
|
$0.093353 | 0.1% | 4.8% | 7.6% | 9.6% | $1.899.826 | $61.550.352 | $140.810.608 | 0.44 |
|
||
| 370 |
ResearchCoin
RSC
|
$0,06151 | 0.3% | 1.1% | 11.6% | 23.0% | $866.319 | $61.523.466 | $61.523.466 | 1.0 |
|
||
| 371 |
Precious Metals USD
PMUSD
|
$0,6540 | 0.0% | 0.6% | 45.8% | 5.0% | $867,45 | $61.481.854 | $61.481.854 | 1.0 |
|
||
| 372 |
Targon
SN4
|
$11,41 | 1.5% | 0.5% | 0.6% | 7.4% | $161.323 | $61.417.725 | $61.417.725 | 1.0 |
|
||
| 373 |
UnifAI Network
UAI
|
$0,2566 | 0.0% | 0.0% | 8.2% | 30.6% | $2.154.010 | $61.340.412 | $256.654.442 | 0.24 |
|
||
| 374 |
StandX DUSD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4.779,70 | $60.686.238 | $60.584.999 | 1.0 |
|
||
| 375 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $60.514.372 | $60.514.372 | 1.0 |
|
||
| 377 |
MEME HORSE
MHORSE
|
$0,06049 | 0.0% | 0.0% | 0.0% | 0.0% | $519.036 | $60.494.380 | $60.494.380 | 1.0 |
|
||
| 376 |
Gas
GAS
|
Acquista
|
$0,9178 | 0.4% | 2.5% | 1.3% | 10.4% | $1.021.325 | $59.714.115 | $59.714.115 | 1.0 |
|
|
| 377 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $139,32 | $59.640.936 | $59.640.945 | 1.0 |
|
||
| 378 |
CoW Protocol
COW
|
Acquista
|
$0,1032 | 0.3% | 2.5% | 2.9% | 25.0% | $1.436.751 | $59.456.546 | $103.296.121 | 0.58 |
|
|
| 379 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.4% | 0.6% | - | $529,31 | $59.434.773 | $59.434.773 | 1.0 |
|
||
| 380 |
Livepeer
LPT
|
Acquista
|
$1,19 | 0.3% | 2.7% | 6.8% | 21.5% | $5.202.363 | $59.311.759 | $59.311.759 | 1.0 |
|
|
| 381 |
MarsCoin
MARSCOIN
|
$0,05910 | 3.2% | 10.5% | 12.9% | - | $3.405.413 | $59.104.963 | $59.104.963 | 1.0 |
|
||
| 382 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05900 | 1.3% | 2.1% | 2.7% | 13.3% | $3.834.703 | $59.001.069 | $59.001.069 | 1.0 |
|
||
| 383 |
Numeraire
NMR
|
$8,44 | 0.3% | 0.5% | 2.3% | 17.1% | $4.821.171 | $58.878.098 | $89.640.958 | 0.66 |
|
||
| 384 |
Fidelity Digital Interest Token
FDIT
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.504.350 | $58.504.350 | 1.0 |
|
|
| 385 |
Centrifuge
CFG
|
Acquista
|
$0,1533 | 0.2% | 3.2% | 8.1% | 12.3% | $3.370.160 | $58.325.740 | $104.267.009 | 0.56 |
|
|
| 386 |
Holo
HOT
|
$0,0003267 | 0.8% | 1.4% | 3.7% | 8.3% | $4.293.009 | $58.014.680 | $58.014.680 | 1.0 |
|
||
| 387 |
Velo
VELO
|
$0,003282 | 0.2% | 1.8% | 4.4% | 13.1% | $847.427 | $57.643.056 | $78.765.040 | 0.73 |
|
||
| 388 |
XDAI
XDAI
|
Acquista
|
$0,9975 | 0.3% | 0.7% | 0.2% | 0.0% | $710.285 | $57.221.991 | $57.222.403 | 1.0 |
|
|
| 389 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 390 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$915,56 | 0.5% | 4.4% | 5.1% | 1.9% | $20.498.175 | $57.090.553 | $57.093.720 | 1.0 |
|
||
| 391 |
Billions Network
BILL
|
$0,02336 | 0.9% | 5.0% | 3.4% | 60.4% | $2.753.598 | $56.705.057 | $233.546.363 | 0.24 |
|
||
| 392 |
BOOK OF MEME
BOME
|
$0,0008205 | 1.9% | 4.6% | 37.7% | 100.4% | $46.967.040 | $56.679.888 | $56.679.888 | 1.0 |
|
||
| 393 |
DAPPOS
DOS
|
$0,2803 | 1.5% | 21.6% | - | - | $35.843.831 | $56.104.504 | $280.522.521 | 0.2 |
|
||
| 394 |
SQD
SQD
|
$0,04381 | 1.2% | 3.1% | 28.3% | 48.9% | $2.915.075 | $56.004.563 | $58.582.821 | 0.96 |
|
||
| 395 |
Keeta
KTA
|
Acquista
|
$0,09525 | 0.4% | 1.3% | 0.7% | 20.5% | $671.100 | $55.637.618 | $95.254.991 | 0.58 |
|
|
| 396 |
Perle
PRL
|
$0,3166 | 0.1% | 3.2% | 18.2% | 90.1% | $2.326.938 | $55.456.023 | $316.891.558 | 0.18 |
|
||
| 397 |
Circle xStock
CRCLX
|
$71,09 | 0.3% | 0.4% | 14.5% | 13.3% | $10.324.064 | $55.194.900 | $216.343.278 | 0.26 |
|
||
| 398 |
JPY Coin
JPYC
|
$0,006260 | 0.0% | 0.2% | 0.8% | 1.6% | $74.307,98 | $55.123.212 | $55.123.212 | 1.0 |
|
Risultati da 301 a 400 di 9140
Righe
Oppure dai un'occhiata nell'app store
