Portafogli
Aggiungi al nuovo portafoglio
Traccia
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,25 Bilioni, una variazione del 0.5% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 49,1 Miliardi. La dominance di Bitcoin è al 56,6% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 18.409 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299 |
SkyAI
SKYAI
|
$0,07622 | 5.4% | 7.4% | 12.0% | 129.5% | $20.150.876 | $76.071.226 | $76.071.226 | 1.0 |
|
||
| 300 |
DogBull
DOGO
|
$0,07509 | 0.3% | 1.1% | - | - | $6.938.550 | $75.844.770 | $75.844.770 | 1.0 |
|
||
| 301 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $5,39 | $75.835.004 | $75.835.004 | 1.0 |
|
||
| 302 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 303 |
DigiByte
DGB
|
$0,004098 | 1.2% | 2.0% | 8.3% | 63.8% | $2.930.005 | $75.503.986 | $75.505.442 | 1.0 |
|
||
| 304 |
Tradable NA Neobank SSTL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 305 |
Felix feUSD
FEUSD
|
$0,9991 | 0.0% | 0.4% | 0.1% | 0.1% | $71.494,96 | $74.938.989 | $8.892.408.965 | 0.01 |
|
||
| 306 |
Lista USD
LISUSD
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.0% | $7.012,98 | $74.900.963 | $74.900.963 | 1.0 |
|
||
| 307 |
ZKsync
ZK
|
Acquista
|
$0,007316 | 0.8% | 0.4% | 7.5% | 27.9% | $4.692.421 | $73.889.285 | $153.630.592 | 0.48 |
|
|
| 308 |
Comedian
BAN
|
Acquista
|
$0,07380 | 0.3% | 0.4% | 0.8% | 2.7% | $2.734.495 | $73.790.985 | $73.790.985 | 1.0 |
|
|
| 309 |
Horizen
ZEN
|
Acquista
|
$4,03 | 0.6% | 1.3% | 0.7% | 0.1% | $3.501.314 | $73.576.078 | $84.644.822 | 0.87 |
|
|
| 310 |
Plume
PLUME
|
$0,01188 | 0.9% | 4.1% | 5.9% | 21.1% | $12.076.181 | $73.387.462 | $118.713.250 | 0.62 |
|
||
| 311 |
Reserve Rights
RSR
|
Acquista
|
$0,001172 | 0.7% | 2.8% | 3.2% | 3.7% | $6.280.314 | $73.322.776 | $117.216.716 | 0.63 |
|
|
| 312 |
ORDI
ORDI
|
$3,49 | 0.4% | 2.8% | 6.0% | 0.5% | $8.182.683 | $73.238.566 | $73.238.566 | 1.0 |
|
||
| 313 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$779,35 | 0.1% | 0.3% | 1.0% | 3.0% | $392.007 | $72.714.419 | $72.714.419 | 1.0 |
|
||
| 314 |
BOT
BOT
|
$9,69 | 0.0% | 0.5% | 1.1% | - | $464.933 | $72.672.730 | $1.453.454.609 | 0.05 |
|
||
| 315 |
AI Rig Complex
ARC
|
$0,07265 | 0.3% | 1.4% | 42.1% | 0.4% | $2.465.912 | $72.650.871 | $72.650.871 | 1.0 |
|
||
| 316 |
Law Blocks AI
LBT
|
$0,2957 | 0.2% | 0.1% | 0.0% | 0.0% | $628.995 | $72.465.451 | $295.779.768 | 0.24 |
|
||
| 317 |
Crown BRLV
BRLV
|
$0,1928 | 0.0% | 0.4% | 1.1% | 0.9% | $4.938,81 | $72.258.214 | $72.258.214 | 1.0 |
|
||
| 318 |
Melania Meme
MELANIA
|
Acquista
|
$0,07223 | 0.3% | 1.8% | 3.9% | 8.4% | $6.297.571 | $72.244.664 | $72.244.664 | 1.0 |
|
|
| 319 |
Midas mF-ONE
MF-ONE
|
Acquista
|
$1,12 | 0.1% | 0.1% | 0.2% | 0.7% | $0,00 | $71.891.756 | $71.891.756 | 1.0 |
|
|
| 320 |
RE
RE
|
$0,4503 | 1.4% | 8.5% | 17.9% | 13.2% | $22.464.328 | $71.837.870 | $450.111.967 | 0.16 |
|
||
| 321 |
o1.exchange
O
|
$0,4483 | 5.4% | 0.1% | 7.3% | 14.4% | $2.781.422 | $71.718.326 | $448.239.535 | 0.16 |
|
||
| 322 |
Matrixdock Gold
XAUM
|
$4.385,30 | 0.2% | 0.5% | 2.7% | 9.3% | $397.270 | $71.617.534 | $71.617.534 | 1.0 |
|
||
| 323 |
SOON
SOON
|
$0,2102 | 0.9% | 1.2% | 1.4% | 25.9% | $5.882.096 | $71.395.205 | $211.398.438 | 0.34 |
|
||
| 324 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$146,93 | 0.0% | 9.6% | 34.2% | 6.3% | $85.277.211 | $70.874.220 | $70.874.731 | 1.0 |
|
||
| 325 |
XPR Network
XPR
|
$0,002466 | 0.6% | 1.0% | 1.9% | 17.8% | $1.508.124 | $70.666.201 | $79.882.461 | 0.88 |
|
||
| 326 |
Allora
ALLO
|
$0,2883 | 0.5% | 8.6% | 8.7% | 25.0% | $96.889.404 | $70.613.902 | $227.035.262 | 0.31 |
|
||
| 327 |
Anvil
ANVL
|
$0,0007997 | 0.1% | 0.8% | 36.9% | 107.3% | $95.484,72 | $70.428.576 | $79.958.699 | 0.88 |
|
||
| 328 |
Qtum
QTUM
|
Acquista
|
$0,6632 | 0.7% | 2.2% | 2.7% | 0.9% | $4.208.124 | $70.373.145 | $71.525.309 | 0.98 |
|
|
| 329 |
MAG7.ssi
MAG7.SSI
|
$0,4179 | 0.1% | 0.7% | 1.5% | 1.7% | $93.468,49 | $70.164.624 | $70.164.624 | 1.0 |
|
||
| 330 |
yearn.finance
YFI
|
Acquista
|
$1.937,99 | 0.4% | 2.0% | 6.4% | 7.7% | $4.970.085 | $69.879.433 | $71.101.206 | 0.98 |
|
|
| 331 |
Beam
BEAM
|
Acquista
|
$0,001348 | 0.2% | 1.5% | 5.2% | 12.4% | $3.341.558 | $69.173.572 | $78.841.656 | 0.88 |
|
|
| 332 |
GMX
GMX
|
$6,57 | 0.2% | 3.0% | 3.6% | 13.3% | $1.678.601 | $68.657.372 | $68.657.372 | 1.0 |
|
||
| 333 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$70,60 | 0.3% | 0.9% | 14.1% | 13.1% | $9.598.424 | $68.560.677 | $68.560.677 | 1.0 |
|
||
| 334 |
Rootstock Infrastructure Framework
RIF
|
$0,06844 | 0.9% | 0.5% | 0.8% | 46.5% | $8.645.363 | $68.442.229 | $68.442.229 | 1.0 |
|
||
| 335 |
Safe
SAFE
|
$0,08848 | 0.7% | 3.2% | 0.6% | 17.8% | $918.755 | $67.911.302 | $88.489.611 | 0.77 |
|
||
| 336 |
Quantum Resistant Ledger
QRL
|
Acquista
|
$0,8606 | 3.2% | 19.4% | 2.8% | 4.8% | $54.767,81 | $67.768.260 | $67.768.260 | 1.0 |
|
|
| 337 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $67.533.597 | $67.474.892 | 1.0 |
|
||
| 338 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,09 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $67.179.557 | $66.790.686 | 1.01 |
|
||
| 339 |
Bedrock
BR
|
$0,2286 | 1.1% | 17.3% | 59.4% | 65.7% | $7.928.606 | $66.774.240 | $228.940.253 | 0.29 |
|
||
| 340 |
MindWaveDAO
NILA
|
$0,07879 | 0.2% | 0.5% | 0.2% | 0.3% | $280.222 | $66.396.011 | $83.275.786 | 0.8 |
|
||
| 341 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $66.226.641 | $66.226.641 | 1.0 |
|
||
| 342 |
0x Protocol
ZRX
|
Acquista
|
$0,07792 | 0.4% | 2.9% | 1.6% | 8.8% | $6.025.189 | $66.062.457 | $77.867.427 | 0.85 |
|
|
| 343 |
BNB Attestation Service
BAS
|
$0,02640 | 0.3% | 1.0% | 1.9% | 7.0% | $933.932 | $66.018.884 | $264.075.535 | 0.25 |
|
||
| 344 |
BasedHype
BASEDHYPE
|
$0,006553 | 5.1% | 26.3% | 43.1% | 13.7% | $3.909,92 | $65.544.585 | $65.544.585 | 1.0 |
|
||
| 345 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 346 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.353,99 | 0.3% | 2.3% | 9.4% | 23.0% | $58.585.033 | $65.173.026 | $65.396.430 | 1.0 |
|
||
| 347 |
lium
SN51
|
$14,64 | 0.4% | 4.6% | 8.6% | 38.5% | $712.313 | $65.077.032 | $65.077.032 | 1.0 |
|
||
| 348 |
ADI
ADI
|
Acquista
|
$6,89 | 0.2% | 0.7% | 0.0% | 2.0% | $4.931.955 | $64.594.248 | $6.886.048.118 | 0.01 |
|
|
| 349 |
GoPlus Security
GPS
|
$0,01124 | 1.8% | 5.2% | 8.5% | 8.5% | $9.742.868 | $64.472.680 | $112.370.031 | 0.57 |
|
||
| 350 |
STAU
STAU
|
$0,006443 | 0.2% | 1.3% | 5.3% | 18.9% | $411.462 | $64.444.781 | $64.444.781 | 1.0 |
|
||
| 351 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.383.147 | $64.348.283 | $64.348.283 | 1.0 |
|
||
| 352 |
TempleDAO
TEMPLE
|
$2,70 | 0.0% | 13.5% | 0.9% | 9.4% | $41.399,29 | $64.114.810 | $64.242.600 | 1.0 |
|
||
| 353 |
Collector Crypt
CARDS
|
$0,1541 | 0.1% | 10.2% | 4.4% | 13.9% | $1.527.566 | $63.917.288 | $308.109.840 | 0.21 |
|
||
| 354 |
Escoin
ELG
|
$0,2867 | 0.2% | 0.2% | 0.7% | 0.1% | $307.994 | $63.910.615 | $71.684.542 | 0.89 |
|
||
| 355 |
Tori trUSD
TRUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | - | $3.050.000 | $63.720.734 | $63.720.734 | 1.0 |
|
||
| 356 |
Pearl
PRL
|
$0,2498 | 0.0% | 4.0% | 7.4% | 34.1% | $246.887 | $63.713.382 | $524.604.256 | 0.12 |
|
||
| 357 |
CyberDEX
CYDX
|
$0,1823 | 0.0% | 0.0% | 0.0% | 0.1% | $3.568,26 | $63.331.742 | $291.675.998 | 0.22 |
|
||
| 358 |
Arkham
ARKM
|
$0,09354 | 0.1% | 0.9% | 0.5% | 14.5% | $5.234.803 | $63.305.891 | $93.511.029 | 0.68 |
|
||
| 359 |
ChainOpera AI
COAI
|
$0,3363 | 1.2% | 10.8% | 0.3% | 7.1% | $3.232.548 | $63.231.484 | $336.337.504 | 0.19 |
|
||
| 360 |
Dog (Bitcoin)
DOG
|
Acquista
|
$0,0006293 | 0.0% | 1.3% | 6.0% | 7.3% | $377.176 | $62.954.033 | $62.954.033 | 1.0 |
|
|
| 361 |
Tesla xStock
TSLAX
|
$326,40 | 0.1% | 2.2% | 1.6% | 17.2% | $3.314.786 | $62.687.280 | $172.426.153 | 0.36 |
|
||
| 362 |
Orca
ORCA
|
$1,03 | 0.4% | 1.1% | 4.4% | 9.7% | $6.103.423 | $62.416.236 | $76.994.793 | 0.81 |
|
||
| 363 |
AIOZ Network
AIOZ
|
$0,04899 | 0.7% | 0.0% | 4.7% | 2.5% | $4.171.993 | $62.374.565 | $62.376.911 | 1.0 |
|
||
| 364 |
Qubic
QUBIC
|
$0.064386 | 0.1% | 1.8% | 1.0% | 6.4% | $664.490 | $61.863.804 | $77.122.038 | 0.8 |
|
||
| 368 |
Precious Metals USD
PMUSD
|
$0,6484 | 0.9% | 0.2% | 44.9% | 8.1% | $1.302,03 | $60.950.770 | $60.950.770 | 1.0 |
|
||
| 365 |
UnifAI Network
UAI
|
$0,2546 | 0.3% | 0.7% | 2.5% | 33.3% | $1.859.994 | $60.929.642 | $254.935.740 | 0.24 |
|
||
| 366 |
Baby Doge Coin
BABYDOGE
|
$0.093312 | 0.1% | 3.7% | 7.5% | 9.5% | $2.372.020 | $60.805.217 | $139.105.938 | 0.44 |
|
||
| 367 |
StandX DUSD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $7.419,76 | $60.555.987 | $60.557.983 | 1.0 |
|
||
| 368 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $60.514.372 | $60.514.372 | 1.0 |
|
||
| 370 |
MEME HORSE
MHORSE
|
$0,06048 | 0.0% | 0.0% | 0.0% | 0.0% | $513.682 | $60.481.713 | $60.481.713 | 1.0 |
|
||
| 369 |
ResearchCoin
RSC
|
$0,06057 | 0.6% | 1.0% | 10.5% | 23.9% | $732.371 | $60.378.374 | $60.378.374 | 1.0 |
|
||
| 370 |
Targon
SN4
|
$11,20 | 0.9% | 4.0% | 1.1% | 8.0% | $137.771 | $60.277.697 | $60.277.697 | 1.0 |
|
||
| 371 |
Gas
GAS
|
Acquista
|
$0,9179 | 0.1% | 2.1% | 1.4% | 10.2% | $866.073 | $59.748.442 | $59.748.442 | 1.0 |
|
|
| 372 |
Livepeer
LPT
|
Acquista
|
$1,20 | 0.4% | 1.7% | 5.5% | 20.4% | $5.578.178 | $59.731.764 | $59.731.764 | 1.0 |
|
|
| 373 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.6% | $10.802,02 | $59.620.770 | $59.620.770 | 1.0 |
|
||
| 374 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.3% | 0.6% | - | $529,24 | $59.358.147 | $59.358.147 | 1.0 |
|
||
| 375 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05899 | 0.1% | 1.8% | 4.1% | 14.9% | $3.798.990 | $58.996.327 | $58.996.327 | 1.0 |
|
||
| 376 |
SQD
SQD
|
$0,04595 | 3.3% | 5.7% | 35.0% | 56.9% | $3.950.723 | $58.765.777 | $61.463.809 | 0.96 |
|
||
| 377 |
CoW Protocol
COW
|
Acquista
|
$0,1019 | 0.4% | 2.7% | 3.9% | 25.6% | $1.412.161 | $58.641.938 | $101.880.873 | 0.58 |
|
|
| 378 |
Numeraire
NMR
|
$8,39 | 0.2% | 0.7% | 2.8% | 15.7% | $4.853.311 | $58.543.839 | $89.132.055 | 0.66 |
|
||
| 379 |
Fidelity Digital Interest Token
FDIT
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.504.350 | $58.504.350 | 1.0 |
|
|
| 380 |
Centrifuge
CFG
|
Acquista
|
$0,1524 | 0.6% | 3.2% | 9.1% | 12.2% | $3.270.722 | $57.983.619 | $103.655.410 | 0.56 |
|
|
| 381 |
Holo
HOT
|
$0,0003242 | 0.1% | 1.0% | 4.4% | 6.5% | $4.373.797 | $57.298.077 | $57.298.077 | 1.0 |
|
||
| 382 |
Holoworld
HOLO
|
$0,07496 | 2.0% | 4.0% | 6.7% | 7.2% | $22.479.893 | $57.170.103 | $153.475.617 | 0.37 |
|
||
| 383 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 384 |
XDAI
XDAI
|
Acquista
|
$0,9943 | 0.5% | 1.0% | 0.4% | 0.7% | $7.396,11 | $57.000.814 | $57.000.735 | 1.0 |
|
|
| 385 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$912,61 | 0.3% | 1.9% | 5.5% | 5.5% | $19.605.286 | $56.989.997 | $56.993.379 | 1.0 |
|
||
| 386 |
Velo
VELO
|
$0,003244 | 0.5% | 0.2% | 1.9% | 13.0% | $1.099.039 | $56.989.173 | $77.871.557 | 0.73 |
|
||
| 387 |
Keeta
KTA
|
Acquista
|
$0,09693 | 0.0% | 0.3% | 3.7% | 18.7% | $716.761 | $56.624.631 | $96.944.818 | 0.58 |
|
|
| 388 |
Billions Network
BILL
|
$0,02321 | 0.7% | 1.4% | 3.5% | 64.2% | $2.513.735 | $56.360.440 | $232.127.020 | 0.24 |
|
||
| 389 |
DAPPOS
DOS
|
$0,2784 | 5.6% | 21.9% | - | - | $42.715.695 | $55.765.026 | $278.825.129 | 0.2 |
|
||
| 390 |
MarsCoin
MARSCOIN
|
$0,05543 | 0.4% | 3.4% | 9.4% | - | $3.111.175 | $55.437.986 | $55.437.986 | 1.0 |
|
||
| 391 |
JPY Coin
JPYC
|
$0,006263 | 0.1% | 0.0% | 0.8% | 1.9% | $51.317,60 | $55.152.160 | $55.152.160 | 1.0 |
|
||
| 392 |
Brazilian Digital
BRZ
|
$0,1924 | 0.1% | 0.4% | 0.7% | 0.1% | $16.629,00 | $55.078.235 | $55.079.167 | 1.0 |
|
||
| 393 |
Nexpace
NXPC
|
$0,1858 | 1.3% | 8.5% | 22.1% | 26.5% | $6.773.234 | $55.054.624 | $184.856.012 | 0.3 |
|
||
| 394 |
Stronghold
SHX
|
$0,003021 | 0.1% | 0.4% | 4.7% | 13.6% | $298.950 | $54.941.640 | $301.362.863 | 0.18 |
|
||
| 395 |
Turbo
TURBO
|
$0,0007951 | 0.6% | 1.6% | 3.9% | 4.1% | $4.802.260 | $54.846.652 | $54.846.652 | 1.0 |
|
||
| 396 |
Circle xStock
CRCLX
|
$70,58 | 0.2% | 0.9% | 14.1% | 13.3% | $9.605.623 | $54.802.219 | $214.804.115 | 0.26 |
|
Risultati da 301 a 400 di 9321
Righe