Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,25 Bilioni, una variazione del 0.5% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 49,1 Miliardi. La dominance di Bitcoin è al 56,6% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 18.409 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.246.756.086.818
Cap. di mercato
0.5%
$49.060.249.976
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299 |
SkyAI
SKYAI
|
$0,07622 | 5.4% | 7.4% | 12.0% | 129.5% | $20.150.876 | $76.071.226 | $76.071.226 | 1.0 |
|
||
| 300 |
DogBull
DOGO
|
$0,07509 | 0.3% | 1.1% | - | - | $6.938.550 | $75.844.770 | $75.844.770 | 1.0 |
|
||
| 301 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $5,39 | $75.835.004 | $75.835.004 | 1.0 |
|
||
| 302 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 303 |
DigiByte
DGB
|
$0,004098 | 1.2% | 2.0% | 8.3% | 63.8% | $2.930.005 | $75.503.986 | $75.505.442 | 1.0 |
|
||
| 304 |
Tradable NA Neobank SSTL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 305 |
Felix feUSD
FEUSD
|
$0,9991 | 0.0% | 0.4% | 0.1% | 0.1% | $71.494,96 | $74.938.989 | $8.892.408.965 | 0.01 |
|
||
| 306 |
Lista USD
LISUSD
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.0% | $7.012,98 | $74.900.963 | $74.900.963 | 1.0 |
|
||
| 307 |
ZKsync
ZK
|
Acquista
|
$0,007316 | 0.8% | 0.4% | 7.5% | 27.9% | $4.692.421 | $73.889.285 | $153.630.592 | 0.48 |
|
|
| 308 |
Comedian
BAN
|
Acquista
|
$0,07380 | 0.3% | 0.4% | 0.8% | 2.7% | $2.734.495 | $73.790.985 | $73.790.985 | 1.0 |
|
|
| 309 |
Horizen
ZEN
|
Acquista
|
$4,03 | 0.6% | 1.3% | 0.7% | 0.1% | $3.501.314 | $73.576.078 | $84.644.822 | 0.87 |
|
|
| 310 |
Plume
PLUME
|
$0,01188 | 0.9% | 4.1% | 5.9% | 21.1% | $12.076.181 | $73.387.462 | $118.713.250 | 0.62 |
|
||
| 311 |
Reserve Rights
RSR
|
Acquista
|
$0,001172 | 0.7% | 2.8% | 3.2% | 3.7% | $6.280.314 | $73.322.776 | $117.216.716 | 0.63 |
|
|
| 312 |
ORDI
ORDI
|
$3,49 | 0.4% | 2.8% | 6.0% | 0.5% | $8.182.683 | $73.238.566 | $73.238.566 | 1.0 |
|
||
| 313 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$779,35 | 0.1% | 0.3% | 1.0% | 3.0% | $392.007 | $72.714.419 | $72.714.419 | 1.0 |
|
||
| 314 |
BOT
BOT
|
$9,69 | 0.0% | 0.5% | 1.1% | - | $464.933 | $72.672.730 | $1.453.454.609 | 0.05 |
|
||
| 315 |
AI Rig Complex
ARC
|
$0,07265 | 0.3% | 1.4% | 42.1% | 0.4% | $2.465.912 | $72.650.871 | $72.650.871 | 1.0 |
|
||
| 316 |
Law Blocks AI
LBT
|
$0,2957 | 0.2% | 0.1% | 0.0% | 0.0% | $628.995 | $72.465.451 | $295.779.768 | 0.24 |
|
||
| 317 |
Crown BRLV
BRLV
|
$0,1928 | 0.0% | 0.4% | 1.1% | 0.9% | $4.938,81 | $72.258.214 | $72.258.214 | 1.0 |
|
||
| 318 |
Melania Meme
MELANIA
|
Acquista
|
$0,07223 | 0.3% | 1.8% | 3.9% | 8.4% | $6.297.571 | $72.244.664 | $72.244.664 | 1.0 |
|
|
| 319 |
Midas mF-ONE
MF-ONE
|
Acquista
|
$1,12 | 0.1% | 0.1% | 0.2% | 0.7% | $0,00 | $71.891.756 | $71.891.756 | 1.0 |
|
|
| 320 |
RE
RE
|
$0,4503 | 1.4% | 8.5% | 17.9% | 13.2% | $22.464.328 | $71.837.870 | $450.111.967 | 0.16 |
|
||
| 321 |
o1.exchange
O
|
$0,4483 | 5.4% | 0.1% | 7.3% | 14.4% | $2.781.422 | $71.718.326 | $448.239.535 | 0.16 |
|
||
| 322 |
Matrixdock Gold
XAUM
|
$4.385,30 | 0.2% | 0.5% | 2.7% | 9.3% | $397.270 | $71.617.534 | $71.617.534 | 1.0 |
|
||
| 323 |
SOON
SOON
|
$0,2102 | 0.9% | 1.2% | 1.4% | 25.9% | $5.882.096 | $71.395.205 | $211.398.438 | 0.34 |
|
||
| 324 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$146,93 | 0.0% | 9.6% | 34.2% | 6.3% | $85.277.211 | $70.874.220 | $70.874.731 | 1.0 |
|
||
| 325 |
XPR Network
XPR
|
$0,002466 | 0.6% | 1.0% | 1.9% | 17.8% | $1.508.124 | $70.666.201 | $79.882.461 | 0.88 |
|
||
| 326 |
Allora
ALLO
|
$0,2883 | 0.5% | 8.6% | 8.7% | 25.0% | $96.889.404 | $70.613.902 | $227.035.262 | 0.31 |
|
||
| 327 |
Anvil
ANVL
|
$0,0007997 | 0.1% | 0.8% | 36.9% | 107.3% | $95.484,72 | $70.428.576 | $79.958.699 | 0.88 |
|
||
| 328 |
Qtum
QTUM
|
Acquista
|
$0,6632 | 0.7% | 2.2% | 2.7% | 0.9% | $4.208.124 | $70.373.145 | $71.525.309 | 0.98 |
|
|
| 329 |
MAG7.ssi
MAG7.SSI
|
$0,4179 | 0.1% | 0.7% | 1.5% | 1.7% | $93.468,49 | $70.164.624 | $70.164.624 | 1.0 |
|
||
| 330 |
yearn.finance
YFI
|
Acquista
|
$1.937,99 | 0.4% | 2.0% | 6.4% | 7.7% | $4.970.085 | $69.879.433 | $71.101.206 | 0.98 |
|
|
| 331 |
Beam
BEAM
|
Acquista
|
$0,001348 | 0.2% | 1.5% | 5.2% | 12.4% | $3.341.558 | $69.173.572 | $78.841.656 | 0.88 |
|
|
| 332 |
GMX
GMX
|
$6,57 | 0.2% | 3.0% | 3.6% | 13.3% | $1.678.601 | $68.657.372 | $68.657.372 | 1.0 |
|
||
| 333 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$70,60 | 0.3% | 0.9% | 14.1% | 13.1% | $9.598.424 | $68.560.677 | $68.560.677 | 1.0 |
|
||
| 334 |
Rootstock Infrastructure Framework
RIF
|
$0,06844 | 0.9% | 0.5% | 0.8% | 46.5% | $8.645.363 | $68.442.229 | $68.442.229 | 1.0 |
|
||
| 335 |
Safe
SAFE
|
$0,08848 | 0.7% | 3.2% | 0.6% | 17.8% | $918.755 | $67.911.302 | $88.489.611 | 0.77 |
|
||
| 336 |
Quantum Resistant Ledger
QRL
|
Acquista
|
$0,8606 | 3.2% | 19.4% | 2.8% | 4.8% | $54.767,81 | $67.768.260 | $67.768.260 | 1.0 |
|
|
| 337 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $67.533.597 | $67.474.892 | 1.0 |
|
||
| 338 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,09 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $67.179.557 | $66.790.686 | 1.01 |
|
||
| 339 |
Bedrock
BR
|
$0,2286 | 1.1% | 17.3% | 59.4% | 65.7% | $7.928.606 | $66.774.240 | $228.940.253 | 0.29 |
|
||
| 340 |
MindWaveDAO
NILA
|
$0,07879 | 0.2% | 0.5% | 0.2% | 0.3% | $280.222 | $66.396.011 | $83.275.786 | 0.8 |
|
||
| 341 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $66.226.641 | $66.226.641 | 1.0 |
|
||
| 342 |
0x Protocol
ZRX
|
Acquista
|
$0,07792 | 0.4% | 2.9% | 1.6% | 8.8% | $6.025.189 | $66.062.457 | $77.867.427 | 0.85 |
|
|
| 343 |
BNB Attestation Service
BAS
|
$0,02640 | 0.3% | 1.0% | 1.9% | 7.0% | $933.932 | $66.018.884 | $264.075.535 | 0.25 |
|
||
| 344 |
BasedHype
BASEDHYPE
|
$0,006553 | 5.1% | 26.3% | 43.1% | 13.7% | $3.909,92 | $65.544.585 | $65.544.585 | 1.0 |
|
||
| 345 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 346 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.353,99 | 0.3% | 2.3% | 9.4% | 23.0% | $58.585.033 | $65.173.026 | $65.396.430 | 1.0 |
|
||
| 347 |
lium
SN51
|
$14,64 | 0.4% | 4.6% | 8.6% | 38.5% | $712.313 | $65.077.032 | $65.077.032 | 1.0 |
|
||
| 348 |
ADI
ADI
|
Acquista
|
$6,89 | 0.2% | 0.7% | 0.0% | 2.0% | $4.931.955 | $64.594.248 | $6.886.048.118 | 0.01 |
|
|
| 349 |
GoPlus Security
GPS
|
$0,01124 | 1.8% | 5.2% | 8.5% | 8.5% | $9.742.868 | $64.472.680 | $112.370.031 | 0.57 |
|
||
| 350 |
STAU
STAU
|
$0,006443 | 0.2% | 1.3% | 5.3% | 18.9% | $411.462 | $64.444.781 | $64.444.781 | 1.0 |
|
||
| 351 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.383.147 | $64.348.283 | $64.348.283 | 1.0 |
|
||
| 352 |
TempleDAO
TEMPLE
|
$2,70 | 0.0% | 13.5% | 0.9% | 9.4% | $41.399,29 | $64.114.810 | $64.242.600 | 1.0 |
|
||
| 353 |
Collector Crypt
CARDS
|
$0,1541 | 0.1% | 10.2% | 4.4% | 13.9% | $1.527.566 | $63.917.288 | $308.109.840 | 0.21 |
|
||
| 354 |
Escoin
ELG
|
$0,2867 | 0.2% | 0.2% | 0.7% | 0.1% | $307.994 | $63.910.615 | $71.684.542 | 0.89 |
|
||
| 355 |
Tori trUSD
TRUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | - | $3.050.000 | $63.720.734 | $63.720.734 | 1.0 |
|
||
| 356 |
Pearl
PRL
|
$0,2498 | 0.0% | 4.0% | 7.4% | 34.1% | $246.887 | $63.713.382 | $524.604.256 | 0.12 |
|
||
| 357 |
CyberDEX
CYDX
|
$0,1823 | 0.0% | 0.0% | 0.0% | 0.1% | $3.568,26 | $63.331.742 | $291.675.998 | 0.22 |
|
||
| 358 |
Arkham
ARKM
|
$0,09354 | 0.1% | 0.9% | 0.5% | 14.5% | $5.234.803 | $63.305.891 | $93.511.029 | 0.68 |
|
||
| 359 |
ChainOpera AI
COAI
|
$0,3363 | 1.2% | 10.8% | 0.3% | 7.1% | $3.232.548 | $63.231.484 | $336.337.504 | 0.19 |
|
||
| 360 |
Dog (Bitcoin)
DOG
|
Acquista
|
$0,0006293 | 0.0% | 1.3% | 6.0% | 7.3% | $377.176 | $62.954.033 | $62.954.033 | 1.0 |
|
|
| 361 |
Tesla xStock
TSLAX
|
$326,40 | 0.1% | 2.2% | 1.6% | 17.2% | $3.314.786 | $62.687.280 | $172.426.153 | 0.36 |
|
||
| 362 |
Orca
ORCA
|
$1,03 | 0.4% | 1.1% | 4.4% | 9.7% | $6.103.423 | $62.416.236 | $76.994.793 | 0.81 |
|
||
| 363 |
AIOZ Network
AIOZ
|
$0,04899 | 0.7% | 0.0% | 4.7% | 2.5% | $4.171.993 | $62.374.565 | $62.376.911 | 1.0 |
|
||
| 364 |
Qubic
QUBIC
|
$0.064386 | 0.1% | 1.8% | 1.0% | 6.4% | $664.490 | $61.863.804 | $77.122.038 | 0.8 |
|
||
| 368 |
Precious Metals USD
PMUSD
|
$0,6484 | 0.9% | 0.2% | 44.9% | 8.1% | $1.302,03 | $60.950.770 | $60.950.770 | 1.0 |
|
||
| 365 |
UnifAI Network
UAI
|
$0,2546 | 0.3% | 0.7% | 2.5% | 33.3% | $1.859.994 | $60.929.642 | $254.935.740 | 0.24 |
|
||
| 366 |
Baby Doge Coin
BABYDOGE
|
$0.093312 | 0.1% | 3.7% | 7.5% | 9.5% | $2.372.020 | $60.805.217 | $139.105.938 | 0.44 |
|
||
| 367 |
StandX DUSD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $7.419,76 | $60.555.987 | $60.557.983 | 1.0 |
|
||
| 368 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $60.514.372 | $60.514.372 | 1.0 |
|
||
| 370 |
MEME HORSE
MHORSE
|
$0,06048 | 0.0% | 0.0% | 0.0% | 0.0% | $513.682 | $60.481.713 | $60.481.713 | 1.0 |
|
||
| 369 |
ResearchCoin
RSC
|
$0,06057 | 0.6% | 1.0% | 10.5% | 23.9% | $732.371 | $60.378.374 | $60.378.374 | 1.0 |
|
||
| 370 |
Targon
SN4
|
$11,20 | 0.9% | 4.0% | 1.1% | 8.0% | $137.771 | $60.277.697 | $60.277.697 | 1.0 |
|
||
| 371 |
Gas
GAS
|
Acquista
|
$0,9179 | 0.1% | 2.1% | 1.4% | 10.2% | $866.073 | $59.748.442 | $59.748.442 | 1.0 |
|
|
| 372 |
Livepeer
LPT
|
Acquista
|
$1,20 | 0.4% | 1.7% | 5.5% | 20.4% | $5.578.178 | $59.731.764 | $59.731.764 | 1.0 |
|
|
| 373 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.6% | $10.802,02 | $59.620.770 | $59.620.770 | 1.0 |
|
||
| 374 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.3% | 0.6% | - | $529,24 | $59.358.147 | $59.358.147 | 1.0 |
|
||
| 375 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05899 | 0.1% | 1.8% | 4.1% | 14.9% | $3.798.990 | $58.996.327 | $58.996.327 | 1.0 |
|
||
| 376 |
SQD
SQD
|
$0,04595 | 3.3% | 5.7% | 35.0% | 56.9% | $3.950.723 | $58.765.777 | $61.463.809 | 0.96 |
|
||
| 377 |
CoW Protocol
COW
|
Acquista
|
$0,1019 | 0.4% | 2.7% | 3.9% | 25.6% | $1.412.161 | $58.641.938 | $101.880.873 | 0.58 |
|
|
| 378 |
Numeraire
NMR
|
$8,39 | 0.2% | 0.7% | 2.8% | 15.7% | $4.853.311 | $58.543.839 | $89.132.055 | 0.66 |
|
||
| 379 |
Fidelity Digital Interest Token
FDIT
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.504.350 | $58.504.350 | 1.0 |
|
|
| 380 |
Centrifuge
CFG
|
Acquista
|
$0,1524 | 0.6% | 3.2% | 9.1% | 12.2% | $3.270.722 | $57.983.619 | $103.655.410 | 0.56 |
|
|
| 381 |
Holo
HOT
|
$0,0003242 | 0.1% | 1.0% | 4.4% | 6.5% | $4.373.797 | $57.298.077 | $57.298.077 | 1.0 |
|
||
| 382 |
Holoworld
HOLO
|
$0,07496 | 2.0% | 4.0% | 6.7% | 7.2% | $22.479.893 | $57.170.103 | $153.475.617 | 0.37 |
|
||
| 383 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 384 |
XDAI
XDAI
|
Acquista
|
$0,9943 | 0.5% | 1.0% | 0.4% | 0.7% | $7.396,11 | $57.000.814 | $57.000.735 | 1.0 |
|
|
| 385 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$912,61 | 0.3% | 1.9% | 5.5% | 5.5% | $19.605.286 | $56.989.997 | $56.993.379 | 1.0 |
|
||
| 386 |
Velo
VELO
|
$0,003244 | 0.5% | 0.2% | 1.9% | 13.0% | $1.099.039 | $56.989.173 | $77.871.557 | 0.73 |
|
||
| 387 |
Keeta
KTA
|
Acquista
|
$0,09693 | 0.0% | 0.3% | 3.7% | 18.7% | $716.761 | $56.624.631 | $96.944.818 | 0.58 |
|
|
| 388 |
Billions Network
BILL
|
$0,02321 | 0.7% | 1.4% | 3.5% | 64.2% | $2.513.735 | $56.360.440 | $232.127.020 | 0.24 |
|
||
| 389 |
DAPPOS
DOS
|
$0,2784 | 5.6% | 21.9% | - | - | $42.715.695 | $55.765.026 | $278.825.129 | 0.2 |
|
||
| 390 |
MarsCoin
MARSCOIN
|
$0,05543 | 0.4% | 3.4% | 9.4% | - | $3.111.175 | $55.437.986 | $55.437.986 | 1.0 |
|
||
| 391 |
JPY Coin
JPYC
|
$0,006263 | 0.1% | 0.0% | 0.8% | 1.9% | $51.317,60 | $55.152.160 | $55.152.160 | 1.0 |
|
||
| 392 |
Brazilian Digital
BRZ
|
$0,1924 | 0.1% | 0.4% | 0.7% | 0.1% | $16.629,00 | $55.078.235 | $55.079.167 | 1.0 |
|
||
| 393 |
Nexpace
NXPC
|
$0,1858 | 1.3% | 8.5% | 22.1% | 26.5% | $6.773.234 | $55.054.624 | $184.856.012 | 0.3 |
|
||
| 394 |
Stronghold
SHX
|
$0,003021 | 0.1% | 0.4% | 4.7% | 13.6% | $298.950 | $54.941.640 | $301.362.863 | 0.18 |
|
||
| 395 |
Turbo
TURBO
|
$0,0007951 | 0.6% | 1.6% | 3.9% | 4.1% | $4.802.260 | $54.846.652 | $54.846.652 | 1.0 |
|
||
| 396 |
Circle xStock
CRCLX
|
$70,58 | 0.2% | 0.9% | 14.1% | 13.3% | $9.605.623 | $54.802.219 | $214.804.115 | 0.26 |
|
Risultati da 301 a 400 di 9321
Righe
Oppure dai un'occhiata nell'app store
