Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,97 Bilioni, una variazione del 0.7% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 67,7 Miliardi. La dominance di Bitcoin è al 57,2% e la dominance di Ethereum è al 11,1%. CoinGecko traccia attualmente 21.641 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Social Moneye Data Availability.
In evidenza
$2.965.476.901.703
Cap. di mercato
0.7%
$67.703.219.981
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
龙虾 (Lobster)
龙虾
|
$0,09700 | 0.8% | 8.2% | 58.0% | 66.3% | $9.437.283 | $97.002.113 | $97.002.113 | 1.0 |
|
||
| 303 |
Helium
HNT
|
Acquista
|
$0,5015 | 0.7% | 7.0% | 8.9% | 131.3% | $7.136.651 | $96.292.858 | $96.292.858 | 1.0 |
|
|
| 304 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Acquista
|
$1.109,95 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $95.424.625 | $95.424.625 | 1.0 |
|
|
| 305 |
Walrus
WAL
|
Acquista
|
$0,03716 | 0.4% | 2.9% | 16.8% | 58.3% | $4.482.369 | $95.236.243 | $185.736.213 | 0.51 |
|
|
| 306 |
MAG7.ssi
MAG7.SSI
|
$0,5664 | 0.1% | 0.1% | 4.4% | 7.9% | $439.015 | $94.948.245 | $94.948.245 | 1.0 |
|
||
| 307 |
BULLA
BULLA
|
$0,09480 | 5.0% | 5.3% | 12.5% | 466.2% | $1.291.098 | $94.801.810 | $94.801.810 | 1.0 |
|
||
| 308 |
USD.AI
CHIP
|
$0,04708 | 0.2% | 9.1% | 12.2% | 11.4% | $11.582.259 | $94.179.363 | $470.896.816 | 0.2 |
|
||
| 309 |
Lista USD
LISUSD
|
$0,9959 | 0.0% | 0.1% | 0.2% | 0.2% | $43.291,01 | $93.777.565 | $93.777.565 | 1.0 |
|
||
| 310 |
UnityWallet Token
UNT
|
$0,1426 | 0.1% | 0.5% | 12.9% | 70.9% | $284,14 | $93.742.484 | $142.595.198 | 0.66 |
|
||
| 311 |
TAGGER
TAG
|
$0,0008559 | 0.1% | 1.0% | 1.3% | 6.7% | $1.311.917 | $93.170.453 | $346.939.609 | 0.27 |
|
||
| 312 |
CoW Protocol
COW
|
Acquista
|
$0,1599 | 0.1% | 3.2% | 4.6% | 33.9% | $26.743.211 | $91.831.964 | $159.850.053 | 0.57 |
|
|
| 313 |
Kusama
KSM
|
Acquista
|
$4,83 | 0.1% | 1.2% | 9.9% | 37.6% | $3.101.498 | $91.229.474 | $91.229.474 | 1.0 |
|
|
| 314 |
Safe
SAFE
|
$0,1176 | 2.9% | 0.0% | 18.5% | 30.2% | $1.410.804 | $91.116.569 | $117.523.167 | 0.78 |
|
||
| 315 |
Pharos
PROS
|
$0,6707 | 2.7% | 7.2% | 34.1% | 62.9% | $23.390.785 | $90.958.356 | $670.784.333 | 0.14 |
|
||
| 316 |
Kinetiq
KNTQ
|
$0,3237 | 0.4% | 0.2% | 5.4% | 69.5% | $973.802 | $90.795.214 | $323.717.965 | 0.28 |
|
||
| 317 |
yearn.finance
YFI
|
Acquista
|
$2.487,69 | 0.8% | 0.4% | 14.6% | 8.3% | $4.928.459 | $89.735.053 | $91.202.747 | 0.98 |
|
|
| 318 |
RedStone
RED
|
$0,1700 | 0.1% | 0.7% | 14.3% | 63.2% | $3.279.465 | $89.382.776 | $170.012.815 | 0.53 |
|
||
| 319 |
Rootstock Infrastructure Framework
RIF
|
$0,08915 | 0.1% | 0.2% | 4.0% | 10.8% | $7.454.667 | $89.141.930 | $89.141.930 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $193.527 | $88.389.480 | $88.389.480 | 1.0 |
|
||
| 321 |
YZY
YZY
|
$0,2941 | 2.0% | 2.0% | 2.0% | 0.0% | $1.550,98 | $87.910.773 | $294.051.584 | 0.3 |
|
||
| 322 |
FUNToken
FUN
|
$0,007977 | 1.0% | 1.7% | 19.5% | 54.1% | $456.808 | $87.746.730 | $87.746.730 | 1.0 |
|
||
| 323 |
Livepeer
LPT
|
Acquista
|
$1,76 | 0.8% | 2.0% | 12.5% | 28.9% | $13.103.592 | $87.556.403 | $87.556.403 | 1.0 |
|
|
| 324 |
GMX
GMX
|
$8,35 | 0.5% | 0.5% | 9.9% | 8.1% | $4.044.052 | $87.330.607 | $87.330.607 | 1.0 |
|
||
| 325 |
ZetaChain
ZETA
|
$0,05436 | 1.4% | 4.5% | 42.1% | 65.0% | $9.964.184 | $87.323.173 | $114.106.506 | 0.77 |
|
||
| 326 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $87.014.462 | $87.014.462 | 1.0 |
|
||
| 327 |
Goldfish Gold
GGBR
|
$4,29 | 0.0% | 0.1% | 1.4% | 5.8% | $86.070,80 | $86.834.462 | $107.175.669 | 0.81 |
|
||
| 328 |
KAITO
KAITO
|
$0,3589 | 1.3% | 2.6% | 10.0% | 16.1% | $16.195.847 | $86.651.527 | $358.970.654 | 0.24 |
|
||
| 329 |
Velo
VELO
|
$0,004902 | 3.2% | 1.5% | 7.2% | 16.2% | $3.194.051 | $86.117.303 | $117.672.435 | 0.73 |
|
||
| 330 |
EXOD
EXOD
|
$8,13 | 0.0% | 0.0% | 21.5% | 11.3% | $0,00 | $84.944.705 | $84.944.705 | 1.0 |
|
||
| 331 |
o1.exchange
O
|
$0,5308 | 0.2% | 2.8% | 1.0% | 20.5% | $1.904.270 | $84.929.623 | $530.810.147 | 0.16 |
|
||
| 332 |
Orbio.so
ORBIO
|
$0,08935 | 1.8% | 24.3% | 76.0% | - | $5.361.839 | $84.885.554 | $84.885.554 | 1.0 |
|
||
| 333 |
DigiByte
DGB
|
$0,004578 | 0.3% | 2.2% | 4.4% | 4.5% | $3.734.410 | $84.190.945 | $84.193.306 | 1.0 |
|
||
| 334 |
Cap
CAP
|
$0,05364 | 0.1% | 4.0% | 19.0% | 22.7% | $13.745.330 | $83.675.263 | $536.379.891 | 0.16 |
|
||
| 335 |
Purr
PURR
|
$0,1405 | 1.8% | 10.0% | 15.9% | 7.7% | $2.770.047 | $83.576.380 | $83.576.380 | 1.0 |
|
||
| 336 |
Saturn Dollar
USDAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $511.709 | $83.205.769 | $83.205.769 | 1.0 |
|
||
| 337 |
Data Network
DATA
|
$0,2315 | 0.3% | 0.3% | 20.9% | 26.5% | $10.754.868 | $83.184.606 | $239.121.553 | 0.35 |
|
||
| 338 |
Holo
HOT
|
$0,0004629 | 0.3% | 1.0% | 17.7% | 22.0% | $3.187.980 | $82.244.666 | $82.244.666 | 1.0 |
|
||
| 339 |
WrappedM by M0
WM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.784,28 | $81.993.079 | $81.993.079 | 1.0 |
|
||
| 340 |
Theta Fuel
TFUEL
|
Acquista
|
$0,01096 | 0.0% | 1.0% | 7.1% | 17.4% | $2.741.914 | $81.722.168 | $81.740.199 | 1.0 |
|
|
| 341 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$148,85 | 0.0% | 0.2% | 2.9% | 6.3% | $5.090.314 | $81.674.200 | $81.674.227 | 1.0 |
|
||
| 342 |
Spark
SPK
|
$0,02433 | 0.2% | 3.2% | 18.6% | 30.1% | $12.086.618 | $81.571.883 | $243.347.704 | 0.34 |
|
||
| 343 |
Talus
US
|
$0,02786 | 2.0% | 5.0% | 82.8% | 58.8% | $6.057.259 | $81.084.774 | $278.408.281 | 0.29 |
|
||
| 344 |
3Jane USD3
USD3
|
$1,19 | 0.0% | 0.4% | 0.1% | - | $77.537,97 | $80.773.695 | $80.773.107 | 1.0 |
|
||
| 345 |
Banana For Scale
BANANAS31
|
$0,008059 | 0.1% | 0.6% | 7.7% | 8.0% | $3.236.343 | $80.590.492 | $80.590.492 | 1.0 |
|
||
| 346 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.3% | 0.5% | 0.5% | 0.0% | $501.615 | $79.935.764 | $79.935.764 | 1.0 |
|
||
| 347 |
VeThor
VTHO
|
$0,0007727 | 0.7% | 5.7% | 16.8% | 92.8% | $139.966.008 | $79.756.296 | $79.763.232 | 1.0 |
|
||
| 348 |
Circle xStock
CRCLX
|
$89,30 | 0.1% | 0.0% | 2.2% | 0.0% | $7.965.238 | $79.437.169 | $289.850.414 | 0.27 |
|
||
| 349 |
ONEchain
ONE
|
$0,1519 | 0.2% | 3.1% | 7.5% | 31.5% | $2.966.225 | $79.181.356 | $149.644.407 | 0.53 |
|
||
| 350 |
Berachain
BERA
|
Acquista
|
$0,2357 | 0.3% | 3.4% | 10.8% | 39.0% | $8.757.871 | $79.054.238 | $132.282.142 | 0.6 |
|
|
| 351 |
ADI
ADI
|
Acquista
|
$8,35 | 0.0% | 1.1% | 5.2% | 22.8% | $4.891.528 | $78.829.388 | $8.355.428.919 | 0.01 |
|
|
| 352 |
Stronghold
SHX
|
$0,004196 | 1.5% | 6.2% | 21.2% | 16.4% | $1.236.474 | $78.001.857 | $418.216.864 | 0.19 |
|
||
| 353 |
RE
RE
|
$0,4880 | 0.1% | 0.2% | 8.2% | 5.8% | $9.095.833 | $77.894.594 | $488.061.368 | 0.16 |
|
||
| 354 |
Baby Doge Coin
BABYDOGE
|
$0.094224 | 0.2% | 0.1% | 9.0% | 16.1% | $3.337.281 | $77.727.502 | $177.299.162 | 0.44 |
|
||
| 355 |
Lisk
LSK
|
$0,3248 | 1.3% | 3.9% | 18.9% | 240.1% | $21.794.014 | $77.319.332 | $97.413.674 | 0.79 |
|
||
| 356 |
Nexpace
NXPC
|
$0,2488 | 0.0% | 3.3% | 13.4% | 18.8% | $3.798.458 | $76.964.953 | $247.423.546 | 0.31 |
|
||
| 357 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 358 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $3.816.023 | $76.713.129 | $76.713.129 | 1.0 |
|
||
| 359 |
Sushi
SUSHI
|
$0,2674 | 0.4% | 1.0% | 9.3% | 40.9% | $8.409.795 | $76.671.427 | $77.946.568 | 0.98 |
|
||
| 360 |
USDA
USDA
|
$0,8752 | 0.0% | 0.3% | 2.5% | 9.2% | $32.537,42 | $76.111.423 | $76.111.423 | 1.0 |
|
||
| 361 |
DOLA
DOLA
|
Acquista
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $209.585 | $75.863.531 | $103.554.293 | 0.73 |
|
|
| 362 |
ZIG Finance
ZIG
|
$0,05388 | 1.2% | 6.8% | 7.1% | 26.6% | $6.131.597 | $75.856.893 | $105.199.507 | 0.72 |
|
||
| 364 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.4% | 0.3% | $6,91 | $75.620.874 | $75.620.874 | 1.0 |
|
||
| 365 |
GAL (migrated to Gravity - G)
GAL
|
$0,5918 | 0.1% | 0.3% | 6.6% | 94.0% | $2,74 | $75.602.015 | $118.359.938 | 0.64 |
|
||
| 366 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 367 |
UnifAI Network
UAI
|
$0,3149 | 0.6% | 4.9% | 24.7% | 20.0% | $3.281.461 | $75.245.748 | $314.835.767 | 0.24 |
|
||
| 368 |
Tradable NA Neobank SSTL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 369 |
Felix feUSD
FEUSD
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.0% | $82.877,96 | $74.918.845 | $8.888.622.737 | 0.01 |
|
||
| 370 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $74.414.838 | $74.414.838 | 1.0 |
|
||
| 371 |
Kava
KAVA
|
$0,06814 | 0.2% | 0.1% | 5.3% | 43.5% | $8.239.514 | $73.808.327 | $73.808.327 | 1.0 |
|
||
| 372 |
Allora
ALLO
|
$0,2942 | 2.9% | 3.2% | 17.4% | 18.7% | $6.388.580 | $73.629.585 | $231.982.721 | 0.32 |
|
||
| 373 |
Diem
DIEM
|
$2.013,54 | 0.4% | 0.6% | 2.7% | 28.1% | $1.103.386 | $73.376.900 | $73.376.900 | 1.0 |
|
||
| 374 |
Turbo
TURBO
|
$0,001060 | 0.3% | 2.4% | 11.1% | 5.6% | $8.545.349 | $73.171.233 | $73.171.233 | 1.0 |
|
||
| 375 |
Tori trUSD
TRUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.290.057 | $73.081.939 | $73.081.939 | 1.0 |
|
||
| 376 |
Marscat Token
MCAT
|
$0,7757 | 0.5% | 0.8% | 34.8% | - | $2.780.432 | $72.973.250 | $775.821.467 | 0.09 |
|
||
| 377 |
AI Rig Complex
ARC
|
$0,07296 | 0.3% | 3.6% | 7.2% | 1.4% | $4.271.338 | $72.915.999 | $72.915.999 | 1.0 |
|
||
| 378 |
Zilliqa
ZIL
|
$0,003727 | 0.2% | 4.1% | 4.5% | 43.6% | $2.212.208 | $72.736.923 | $76.766.851 | 0.95 |
|
||
| 379 |
Espresso
ESP
|
$0,1049 | 1.5% | 0.6% | 14.6% | 27.4% | $7.532.734 | $72.421.448 | $378.685.213 | 0.19 |
|
||
| 380 |
Prize Protocol
PRIZE
|
$0,001350 | 0.1% | 0.1% | 11.8% | 10.8% | $63.684,29 | $72.009.505 | $135.049.471 | 0.53 |
|
||
| 381 |
The Black Bull
ANSEM
|
$0,1728 | 0.7% | 0.3% | 19.5% | 54.3% | $3.829.584 | $71.797.580 | $172.579.302 | 0.42 |
|
||
| 382 |
Linea
LINEA
|
$0,002926 | 0.7% | 1.2% | 7.5% | 19.6% | $8.919.912 | $71.769.087 | $209.491.645 | 0.34 |
|
||
| 383 |
GoPlus Security
GPS
|
$0,01209 | 0.2% | 0.2% | 13.4% | 25.6% | $3.083.994 | $71.703.587 | $120.772.299 | 0.59 |
|
||
| 384 |
Oasis
ROSE
|
Acquista
|
$0,008874 | 1.7% | 0.1% | 21.5% | 47.8% | $3.660.096 | $71.396.819 | $88.787.039 | 0.8 |
|
|
| 385 |
XPR Network
XPR
|
$0,002482 | 0.3% | 0.6% | 1.2% | 16.5% | $1.382.013 | $71.289.672 | $80.587.245 | 0.88 |
|
||
| 386 |
Numeraire
NMR
|
$9,95 | 0.4% | 0.9% | 8.2% | 10.8% | $6.842.709 | $71.104.979 | $105.366.936 | 0.67 |
|
||
| 388 |
Tesla xStock
TSLAX
|
$373,12 | 0.1% | 0.3% | 2.5% | 7.0% | $2.956.791 | $70.697.211 | $204.563.449 | 0.35 |
|
||
| 389 |
Matrixdock Gold
XAUM
|
$4.280,71 | 0.1% | 0.1% | 2.0% | 5.2% | $526.584 | $70.597.138 | $70.597.138 | 1.0 |
|
||
| 390 |
BOOK OF MEME
BOME
|
$0,001016 | 0.2% | 3.8% | 13.1% | 1.9% | $7.455.593 | $70.096.824 | $70.096.824 | 1.0 |
|
||
| 391 |
Nervos Network
CKB
|
$0,001399 | 0.2% | 4.2% | 17.8% | 40.9% | $1.562.755 | $69.392.172 | $70.578.890 | 0.98 |
|
||
| 392 |
Axelar
AXL
|
$0,05553 | 0.5% | 2.5% | 18.3% | 36.8% | $13.755.140 | $69.153.044 | $69.740.854 | 0.99 |
|
||
| 393 |
Comedian
BAN
|
Acquista
|
$0,06822 | 0.3% | 1.4% | 4.3% | 5.2% | $5.795.934 | $68.212.847 | $68.212.847 | 1.0 |
|
|
| 394 |
DeXe
DEXE
|
Acquista
|
$1,93 | 0.2% | 1.7% | 4.7% | 12.8% | $6.123.653 | $67.901.854 | $185.834.402 | 0.37 |
|
|
| 395 |
Bio Protocol
BIO
|
$0,03161 | 0.4% | 3.7% | 16.7% | 11.6% | $8.354.489 | $67.798.933 | $104.936.786 | 0.65 |
|
||
| 396 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.6% | 0.6% | $0,00 | $67.728.917 | $67.728.917 | 1.0 |
|
||
| 397 |
TempleDAO
TEMPLE
|
$2,85 | 0.0% | 1.0% | 2.0% | 11.4% | $1.713,00 | $67.559.969 | $67.694.625 | 1.0 |
|
||
| 399 |
Astar
ASTR
|
$0,007579 | 0.6% | 1.2% | 14.7% | 36.7% | $1.928.528 | $66.463.552 | $66.469.408 | 1.0 |
|
||
| 400 |
io.net
IO
|
$0,1672 | 0.3% | 5.4% | 20.4% | 25.7% | $11.490.024 | $66.446.475 | $133.396.977 | 0.5 |
|
||
| 401 |
Metal Blockchain
METAL
|
$0,1307 | 0.0% | 0.6% | 0.1% | 0.2% | $438.549 | $66.342.889 | $87.125.929 | 0.76 |
|
||
| 402 |
Creditcoin
CTC
|
$0,1201 | 0.3% | 0.5% | 14.8% | 41.2% | $1.278.008 | $66.016.579 | $72.075.187 | 0.92 |
|
||
| 403 |
Anonymous Cat
ZCAT
|
$0,06814 | 4.1% | 0.2% | 37.8% | - | $4.727.788 | $65.963.016 | $65.962.814 | 1.0 |
|
||
| 404 |
MindWaveDAO
NILA
|
$0,07815 | 0.0% | 0.1% | 0.3% | 0.2% | $258.255 | $65.859.567 | $82.602.962 | 0.8 |
|
Risultati da 301 a 400 di 10526
Righe
Oppure dai un'occhiata nell'app store
