Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,54 Bilioni, una variazione del 0.1% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 64,9 Miliardi. La dominance di Bitcoin è al 58,2% e la dominance di Ethereum è al 9,83%. CoinGecko traccia attualmente 22.610 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Cessione/assunzione di prestitie Crypto Card Issuer.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$65,70 | 0.3% | 0.7% | 13.0% | 20.2% | $12.835.802 | $144.627.122 | $144.627.122 | 1.0 |
|
||
| 203 |
crvUSD
CRVUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $8.259.515 | $142.252.178 | $142.252.178 | 1.0 |
|
||
| 204 |
apyUSD
APYUSD
|
$1,43 | 0.2% | 0.5% | 1.2% | 1.9% | $2.069.910 | $142.020.917 | $142.020.917 | 1.0 |
|
||
| 206 |
Sonic
S
|
Acquista
|
$0,03598 | 0.3% | 3.1% | 11.3% | 37.0% | $5.709.604 | $139.789.231 | $139.789.231 | 1.0 |
|
|
| 205 |
coco
COCO
|
Acquista
|
$0,1394 | 0.0% | 0.5% | 3.2% | 10.2% | $40.427,50 | $139.387.672 | $139.387.672 | 1.0 |
|
|
| 207 |
Axie Infinity
AXS
|
Acquista
|
$0,7924 | 0.2% | 1.0% | 10.2% | 30.3% | $11.295.764 | $139.138.740 | $213.940.622 | 0.65 |
|
|
| 208 |
SwissBorg
BORG
|
Acquista
|
$0,1409 | 0.1% | 0.1% | 9.0% | 17.1% | $156.794 | $138.191.813 | $138.191.813 | 1.0 |
|
|
| 209 |
Theta Network
THETA
|
Acquista
|
$0,1380 | 0.5% | 1.4% | 13.0% | 32.2% | $2.821.697 | $138.006.573 | $138.006.573 | 1.0 |
|
|
| 210 |
Onyxcoin
XCN
|
Acquista
|
$0,003451 | 1.1% | 5.1% | 2.7% | 18.2% | $56.242.355 | $136.587.682 | $184.276.055 | 0.74 |
|
|
| 211 |
Decentraland
MANA
|
Acquista
|
$0,06924 | 0.5% | 1.1% | 7.2% | 23.2% | $8.669.217 | $135.601.338 | $151.866.003 | 0.89 |
|
|
| 212 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 213 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$160,65 | 0.0% | 6.6% | 19.2% | 28.0% | $161.451.044 | $133.672.738 | $133.672.738 | 1.0 |
|
||
| 214 |
Bedrock
BR
|
$0,4428 | 0.1% | 9.4% | 3.9% | 2.4% | $2.098.835 | $131.378.282 | $442.848.142 | 0.3 |
|
||
| 215 |
Quack AI
Q
|
$0,02661 | 1.8% | 8.4% | 4.1% | 27.3% | $15.151.519 | $131.239.247 | $266.067.444 | 0.49 |
|
||
| 216 |
CASH
CASH
|
Acquista
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5.946.257 | $131.104.481 | $131.104.481 | 1.0 |
|
|
| 217 |
Strategy PP Variable xStock
STRCX
|
$110,01 | 0.0% | 0.5% | 0.3% | 1.0% | $457.192 | $131.017.572 | $325.937.595 | 0.4 |
|
||
| 219 |
MX
MX
|
Acquista
|
$1,41 | 0.2% | 0.3% | 12.0% | 25.8% | $4.084.146 | $129.368.812 | $576.182.417 | 0.22 |
|
|
| 218 |
Vision
VSN
|
Acquista
|
$0,03373 | 0.0% | 2.3% | 5.6% | 21.0% | $3.348.237 | $129.238.746 | $141.686.488 | 0.91 |
|
|
| 221 |
Useless Coin
USELESS
|
$0,1268 | 0.5% | 8.6% | 10.8% | 25.9% | $10.657.381 | $126.795.739 | $126.795.739 | 1.0 |
|
||
| 220 |
JPYSC
JPYSC
|
$0,006260 | 0.0% | 0.6% | 1.1% | 0.9% | $0,00 | $126.790.017 | $126.790.017 | 1.0 |
|
||
| 222 |
NEO
NEO
|
Acquista
|
$1,76 | 0.5% | 1.2% | 11.3% | 26.8% | $2.324.486 | $124.387.349 | $176.360.909 | 0.71 |
|
|
| 223 |
lium
SN51
|
$23,84 | 0.0% | 10.9% | 14.1% | 19.2% | $5.443.145 | $122.367.888 | $122.367.888 | 1.0 |
|
||
| 224 |
Vaulta
A
|
Acquista
|
$0,07247 | 0.1% | 3.8% | 14.0% | 26.9% | $5.700.995 | $121.691.674 | $152.190.126 | 0.8 |
|
|
| 225 |
The Sandbox
SAND
|
Acquista
|
$0,04127 | 0.3% | 2.9% | 8.5% | 31.4% | $14.367.619 | $121.248.071 | $123.821.928 | 0.98 |
|
|
| 226 |
BCGame Coin
BC
|
$0,03758 | 0.2% | 3.5% | 3.5% | 0.6% | $272.421 | $120.674.324 | $353.690.123 | 0.34 |
|
||
| 227 |
AWE Network
AWE
|
Acquista
|
$0,06169 | 0.1% | 0.5% | 6.6% | 6.9% | $2.748.764 | $119.833.612 | $119.833.612 | 1.0 |
|
|
| 228 |
edgeX
EDGE
|
$0,3395 | 0.6% | 13.0% | 2.5% | 1.8% | $2.961.389 | $118.815.606 | $339.473.159 | 0.35 |
|
||
| 229 |
MicroStrategy xStock
MSTRX
|
$118,78 | 0.6% | 1.9% | 17.1% | 21.5% | $2.634.862 | $118.620.501 | $235.714.581 | 0.5 |
|
||
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
Acquista
|
$1,01 | 0.0% | 0.3% | 0.3% | 0.4% | $8.813,94 | $116.832.909 | $116.832.909 | 1.0 |
|
|
| 231 |
Circle xStock
CRCLX
|
$65,78 | 0.2% | 0.7% | 13.1% | 20.3% | $4.186.416 | $116.246.567 | $274.580.908 | 0.42 |
|
||
| 232 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.9% | $1.008.258 | $115.881.774 | $308.733.716 | 0.38 |
|
|
| 233 |
3Jane USD3
USD3
|
$1,19 | 0.0% | 0.1% | 0.2% | 0.1% | $212.163 | $115.451.813 | $115.451.813 | 1.0 |
|
||
| 234 |
Sentient
SENT
|
Acquista
|
$0,01592 | 0.6% | 2.9% | 18.4% | 20.6% | $3.625.651 | $115.215.670 | $546.952.860 | 0.21 |
|
|
| 235 |
Railgun
RAIL
|
$1,92 | 2.1% | 2.7% | 14.7% | 34.9% | $128.881 | $114.952.966 | $114.952.966 | 1.0 |
|
||
| 237 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 238 |
Yellow
YELLOW
|
$0,1070 | 1.0% | 10.6% | 22.7% | 198.6% | $3.523.806 | $113.720.142 | $1.069.682.770 | 0.11 |
|
||
| 239 |
Chiliz
CHZ
|
Acquista
|
$0,01066 | 0.1% | 1.7% | 11.4% | 26.5% | $10.962.914 | $113.023.736 | $113.025.848 | 1.0 |
|
|
| 240 |
Rollbit Coin
RLB
|
Acquista
|
$0,07324 | 0.0% | 1.9% | 2.9% | 0.8% | $122.622 | $112.669.162 | $112.671.565 | 1.0 |
|
|
| 241 |
Fartcoin
FARTCOIN
|
Acquista
|
$0,1122 | 0.3% | 2.6% | 10.1% | 29.5% | $11.882.886 | $112.236.139 | $112.236.139 | 1.0 |
|
|
| 242 |
Aster USDF
USDF
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.0% | $89.235,73 | $112.146.529 | $112.146.529 | 1.0 |
|
||
| 243 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $112.119.253 | $112.119.253 | 1.0 |
|
||
| 245 |
eCash
XEC
|
Acquista
|
$0.055528 | 0.0% | 0.9% | 12.1% | 20.0% | $2.457.696 | $111.164.161 | $111.164.161 | 1.0 |
|
|
| 246 |
BUILDon
B
|
Acquista
|
$0,1109 | 0.7% | 4.4% | 16.7% | 21.0% | $3.129.137 | $110.907.763 | $110.907.763 | 1.0 |
|
|
| 247 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$294,80 | 0.1% | 1.5% | 1.9% | 15.8% | $18.841.210 | $110.818.468 | $110.818.468 | 1.0 |
|
||
| 248 |
DGrid AI
DGAI
|
$0,7345 | 1.1% | 1.6% | 4.1% | 21.1% | $29.294.948 | $110.173.550 | $734.490.331 | 0.15 |
|
||
| 249 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | $127.498 | $109.649.221 | $109.649.221 | 1.0 |
|
||
| 250 |
AIOZ Network
AIOZ
|
$0,08313 | 0.1% | 1.6% | 16.5% | 25.6% | $3.237.280 | $107.242.669 | $107.249.966 | 1.0 |
|
||
| 251 |
Avant USD
AVUSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | 0.1% | $71,56 | $106.928.722 | $106.928.722 | 1.0 |
|
||
| 252 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 253 |
Non-Playable Coin
NPC
|
$0,01312 | 1.1% | 2.9% | 25.6% | 35.5% | $2.768.196 | $105.592.890 | $105.592.890 | 1.0 |
|
||
| 254 |
Securitize Tokenized AAA CLO Fund
STAC
|
Acquista
|
$1.039,93 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104.884.427 | $104.884.427 | 1.0 |
|
|
| 255 |
Immutable
IMX
|
Acquista
|
$0,1151 | 0.4% | 1.6% | 7.1% | 34.5% | $5.732.717 | $104.080.705 | $230.146.868 | 0.45 |
|
|
| 256 |
Saturn Dollar
USDAT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $911.838 | $103.919.445 | $103.919.445 | 1.0 |
|
||
| 257 |
Kinetiq
KNTQ
|
$0,3196 | 0.7% | 6.9% | 31.5% | 3.1% | $11.551.544 | $103.548.914 | $319.572.090 | 0.32 |
|
||
| 258 |
SoSoValue
SOSO
|
Acquista
|
$0,2890 | 0.3% | 2.7% | 10.2% | 6.0% | $4.044.864 | $103.498.915 | $288.967.337 | 0.36 |
|
|
| 259 |
SuperVerse
SUPER
|
$0,1575 | 0.1% | 0.8% | 15.4% | 25.3% | $3.302.768 | $102.874.292 | $157.501.341 | 0.65 |
|
||
| 260 |
1INCH
1INCH
|
Acquista
|
$0,07306 | 0.3% | 1.8% | 12.9% | 23.6% | $8.543.263 | $102.689.138 | $109.587.764 | 0.94 |
|
|
| 261 |
Bitget Wrapped BTC
BGBTC
|
$73.691,01 | 0.1% | 0.1% | 8.4% | 10.9% | $25.158,51 | $101.988.355 | $101.988.355 | 1.0 |
|
||
| 262 |
DoubleZero
2Z
|
Acquista
|
$0,01913 | 0.1% | 3.4% | 17.5% | 44.8% | $3.118.629 | $101.418.897 | $191.205.744 | 0.53 |
|
|
| 263 |
ZKsync
ZK
|
Acquista
|
$0,009155 | 0.1% | 0.0% | 10.5% | 37.1% | $8.169.303 | $100.892.262 | $192.256.768 | 0.52 |
|
|
| 264 |
Golem
GLM
|
Acquista
|
$0,1008 | 0.3% | 0.1% | 9.7% | 21.0% | $1.680.388 | $100.825.319 | $100.825.319 | 1.0 |
|
|
| 265 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 266 |
Unity USD
UUSD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $1.885.955 | $99.875.221 | $99.875.221 | 1.0 |
|
||
| 267 |
SafePal
SFP
|
Acquista
|
$0,1988 | 0.6% | 3.3% | 10.4% | 22.1% | $729.057 | $99.382.282 | $99.382.282 | 1.0 |
|
|
| 268 |
Pons
PONS
|
$0,1470 | 0.5% | 2.9% | 35.4% | 47.7% | $18.485.086 | $98.498.116 | $98.498.116 | 1.0 |
|
||
| 269 |
Reserve Rights
RSR
|
Acquista
|
$0,001538 | 1.6% | 7.1% | 2.8% | 23.9% | $6.793.137 | $96.176.309 | $153.751.286 | 0.63 |
|
|
| 271 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.191.379 | $94.268.804 | $94.273.718 | 1.0 |
|
||
| 272 |
Genius
GENIUS
|
$0,2802 | 0.2% | 0.9% | 6.8% | 15.0% | $2.175.889 | $93.979.578 | $250.812.457 | 0.37 |
|
||
| 273 |
ApeCoin
APE
|
Acquista
|
$0,09391 | 0.2% | 5.9% | 19.4% | 36.4% | $19.933.689 | $93.911.533 | $93.911.533 | 1.0 |
|
|
| 274 |
Synthetix
SNX
|
Acquista
|
$0,1612 | 0.1% | 1.9% | 10.2% | 33.4% | $2.998.429 | $93.652.184 | $93.720.473 | 1.0 |
|
|
| 275 |
0G
0G
|
Acquista
|
$0,1519 | 0.9% | 4.3% | 3.5% | 39.8% | $12.582.285 | $93.395.496 | $151.900.141 | 0.61 |
|
|
| 276 |
Ultima
ULTIMA
|
Acquista
|
$1.079,68 | 0.0% | 1.8% | 8.2% | 33.6% | $5.209.058 | $91.457.745 | $107.968.249 | 0.85 |
|
|
| 278 |
Aethir
ATH
|
Acquista
|
$0,004465 | 1.0% | 0.9% | 16.3% | 24.8% | $9.080.467 | $89.869.970 | $187.519.643 | 0.48 |
|
|
| 279 |
MultiversX
EGLD
|
Acquista
|
$2,86 | 0.4% | 2.2% | 13.9% | 22.3% | $2.359.692 | $89.253.069 | $89.253.069 | 1.0 |
|
|
| 280 |
Plume
PLUME
|
$0,01300 | 0.3% | 0.9% | 11.2% | 37.5% | $9.760.862 | $88.604.885 | $129.952.374 | 0.68 |
|
||
| 281 |
Horizen
ZEN
|
Acquista
|
$4,76 | 0.4% | 3.5% | 12.7% | 22.6% | $5.258.483 | $87.987.501 | $99.970.993 | 0.88 |
|
|
| 282 |
MetaDAO
META
|
$3,82 | 0.2% | 0.2% | 10.4% | 30.0% | $586.583 | $86.648.402 | $86.648.402 | 1.0 |
|
||
| 283 |
Chutes
SN64
|
$13,51 | 0.3% | 9.4% | 14.8% | 28.1% | $3.735.110 | $86.344.563 | $86.344.563 | 1.0 |
|
||
| 284 |
YZY
YZY
|
$0,2880 | 0.0% | 0.0% | 0.0% | 2.0% | $491,82 | $86.089.919 | $287.961.060 | 0.3 |
|
||
| 285 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $86.068.366 | $86.068.366 | 1.0 |
|
||
| 286 |
OKZOO
AIOT
|
$0,1634 | 2.7% | 3.7% | 79.7% | 205.4% | $3.332.947 | $85.805.044 | $163.360.389 | 0.53 |
|
||
| 287 |
deBridge
DBR
|
$0,01309 | 0.8% | 2.3% | 1.2% | 31.5% | $6.853.055 | $85.540.120 | $130.948.750 | 0.65 |
|
||
| 288 |
Prom
PROM
|
$4,62 | 0.7% | 4.6% | 17.1% | 7.9% | $4.147.877 | $84.353.664 | $88.975.783 | 0.95 |
|
||
| 289 |
Nexus Mutual
NXM
|
Acquista
|
$54,32 | 0.0% | 0.3% | 12.0% | 14.3% | $0,00 | $83.410.300 | $83.410.300 | 1.0 |
|
|
| 290 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$950,23 | 0.4% | 7.8% | 5.6% | 33.3% | $104.938.964 | $82.590.448 | $82.590.448 | 1.0 |
|
||
| 291 |
SpaceX xStock
SPCXX
|
$139,35 | 0.1% | 3.3% | 3.9% | 13.8% | $8.980.253 | $82.182.534 | $238.357.490 | 0.34 |
|
||
| 292 |
JPY Coin
JPYC
|
$0,006248 | 0.0% | 1.3% | 1.2% | 0.2% | $383.773 | $81.071.336 | $81.071.336 | 1.0 |
|
||
| 293 |
GMX
GMX
|
$7,52 | 0.2% | 0.8% | 16.3% | 6.9% | $4.105.955 | $80.472.826 | $80.472.826 | 1.0 |
|
||
| 295 |
Goldfish Gold
GGBR
|
$3,94 | 1.5% | 1.5% | 3.8% | 4.3% | $130.101 | $80.425.963 | $98.594.167 | 0.82 |
|
||
| 294 |
SOON
SOON
|
$0,2363 | 0.1% | 0.9% | 9.2% | 21.7% | $5.054.042 | $80.300.418 | $2.602.786.848 | 0.03 |
|
||
| 297 |
Seeker
SKR
|
Acquista
|
$0,01085 | 0.6% | 2.4% | 18.8% | 32.3% | $1.910.660 | $79.406.765 | $116.300.932 | 0.68 |
|
|
| 298 |
MAG7.ssi
MAG7.SSI
|
$0,4736 | 0.0% | 0.3% | 9.6% | 12.9% | $157.550 | $79.259.183 | $79.259.183 | 1.0 |
|
||
| 299 |
Ritual
RITUAL
|
$0,04394 | 9.8% | 12.0% | 80.5% | - | $13.182.681 | $79.084.566 | $439.358.700 | 0.18 |
|
||
| 300 |
Stronghold
SHX
|
$0,004208 | 0.1% | 2.5% | 10.9% | 35.4% | $510.634 | $79.006.626 | $419.703.522 | 0.19 |
|
||
| 301 |
Pleasing Gold
PGOLD
|
Acquista
|
$4.012,14 | 0.0% | 1.0% | 3.0% | 3.9% | $16,07 | $78.257.045 | $78.257.045 | 1.0 |
|
|
| 302 |
USDA
USDA
|
$0,8962 | 0.4% | 0.2% | 2.7% | 10.4% | $706.807 | $77.938.867 | $77.938.867 | 1.0 |
|
||
| 303 |
o1.exchange
O
|
$0,4862 | 1.6% | 4.3% | 13.0% | 1.8% | $2.263.384 | $77.795.063 | $486.219.146 | 0.16 |
|
||
| 304 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$65,76 | 0.3% | 0.9% | 13.0% | 20.2% | $758.277 | $77.644.585 | $77.644.585 | 1.0 |
|
||
| 305 |
Cheems Token
CHEEMS
|
Acquista
|
$0.063809 | 0.6% | 1.6% | 4.8% | 21.4% | $385.140 | $77.579.969 | $77.579.969 | 1.0 |
|
|
| 306 |
Tori trUSD
TRUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.070.327 | $76.908.166 | $76.908.166 | 1.0 |
|
Risultati da 201 a 300 di 10167
Righe
Oppure dai un'occhiata nell'app store
