Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,43 Bilioni, una variazione del 0.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 80,1 Miliardi. La dominance di Bitcoin è al 56,4% e la dominance di Ethereum è al 10,2%. CoinGecko traccia attualmente 18.015 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto XRP Ledger Ecosysteme Four.meme Ecosystem (BNB Memes).
In evidenza
$2.431.784.604.698
Cap. di mercato
0.3%
$80.134.190.284
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
STASIS EURO
EURS
|
Acquista
|
$1,23 | 0.1% | 0.8% | 0.5% | 3.1% | $4.632,56 | $152.985.142 | $152.985.142 | 1.0 |
|
|
| 202 |
GUSD
GUSD
|
$0,9985 | 0.0% | 0.4% | 0.0% | 0.1% | $2.948.033 | $149.579.059 | $319.549.361 | 0.47 |
|
||
| 203 |
Zano
ZANO
|
Acquista
|
$9,76 | 0.1% | 0.3% | 64.2% | 9.4% | $1.941.554 | $148.469.921 | $148.475.903 | 1.0 |
|
|
| 204 |
Ultima
ULTIMA
|
Acquista
|
$3.864,81 | 0.3% | 4.1% | 6.5% | 32.4% | $10.800.241 | $145.999.263 | $386.526.363 | 0.38 |
|
|
| 205 |
GALA
GALA
|
Acquista
|
$0,003061 | 1.8% | 1.1% | 15.5% | 23.2% | $23.697.020 | $145.079.691 | $145.079.693 | 1.0 |
|
|
| 206 |
Fluid
FLUID
|
Acquista
|
$1,81 | 0.2% | 15.9% | 27.8% | 13.3% | $11.324.526 | $142.444.148 | $181.382.318 | 0.79 |
|
|
| 207 |
SafePal
SFP
|
Acquista
|
$0,2834 | 0.5% | 0.2% | 2.7% | 1.8% | $2.344.242 | $141.176.182 | $141.176.182 | 1.0 |
|
|
| 208 |
THORChain
RUNE
|
Acquista
|
$0,4015 | 0.4% | 1.3% | 10.9% | 3.5% | $43.042.644 | $141.017.477 | $170.595.831 | 0.83 |
|
|
| 209 |
Onchain Yield Coin
ONYC
|
Acquista
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $2.027.751 | $140.012.356 | $140.012.356 | 1.0 |
|
|
| 210 |
Sentient
SENT
|
Acquista
|
$0,01926 | 0.0% | 3.1% | 11.1% | 17.7% | $8.551.744 | $139.140.565 | $660.529.333 | 0.21 |
|
|
| 211 |
Akash Network
AKT
|
$0,5397 | 2.1% | 9.1% | 24.0% | 66.0% | $16.296.119 | $138.946.934 | $154.301.803 | 0.9 |
|
||
| 212 |
Basic Attention
BAT
|
Acquista
|
$0,09192 | 0.7% | 1.3% | 10.6% | 24.9% | $11.913.406 | $137.249.667 | $137.641.978 | 1.0 |
|
|
| 214 |
eCash
XEC
|
Acquista
|
$0.056786 | 0.9% | 0.1% | 7.8% | 16.0% | $2.782.448 | $135.746.714 | $135.746.714 | 1.0 |
|
|
| 215 |
OriginTrail
TRAC
|
Acquista
|
$0,3009 | 0.0% | 2.2% | 9.3% | 8.8% | $1.097.704 | $134.630.796 | $150.501.438 | 0.89 |
|
|
| 216 |
Ribbita by Virtuals
TIBBIR
|
Acquista
|
$0,1341 | 0.1% | 2.3% | 11.6% | 20.0% | $1.218.714 | $134.077.439 | $134.077.439 | 1.0 |
|
|
| 213 |
Banana For Scale
BANANAS31
|
$0,01328 | 0.3% | 2.0% | 35.6% | 187.8% | $109.807.625 | $133.734.340 | $133.734.340 | 1.0 |
|
||
| 217 |
Theo Short Duration US Treasury Fund
THBILL
|
Acquista
|
$1,02 | 0.0% | 0.2% | 0.0% | 0.5% | $689.826 | $131.984.825 | $131.984.825 | 1.0 |
|
|
| 218 |
SoSoValue
SOSO
|
Acquista
|
$0,4207 | 0.3% | 3.8% | 8.6% | 13.4% | $3.704.436 | $131.302.247 | $420.838.448 | 0.31 |
|
|
| 219 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Acquista
|
$1.090,29 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $130.617.024 | $130.617.024 | 1.0 |
|
|
| 221 |
Immutable
IMX
|
Acquista
|
$0,1518 | 1.4% | 8.3% | 11.7% | 10.7% | $17.859.873 | $129.584.568 | $303.664.469 | 0.43 |
|
|
| 222 |
Jito
JTO
|
Acquista
|
$0,2839 | 0.8% | 1.6% | 3.7% | 7.8% | $8.664.950 | $127.842.238 | $283.752.354 | 0.45 |
|
|
| 223 |
1INCH
1INCH
|
Acquista
|
$0,09091 | 0.6% | 1.2% | 11.2% | 4.0% | $9.035.434 | $127.338.858 | $135.947.451 | 0.94 |
|
|
| 224 |
Aethir
ATH
|
Acquista
|
$0,006871 | 0.4% | 11.6% | 7.0% | 21.0% | $25.335.673 | $126.139.692 | $288.434.064 | 0.44 |
|
|
| 227 |
Golem
GLM
|
Acquista
|
$0,1259 | 0.3% | 3.9% | 7.1% | 25.5% | $4.532.234 | $125.920.565 | $125.920.565 | 1.0 |
|
|
| 225 |
Qubic
QUBIC
|
$0.069250 | 0.2% | 4.0% | 5.3% | 91.1% | $2.300.524 | $125.839.653 | $155.036.725 | 0.81 |
|
||
| 228 |
Vaulta
A
|
Acquista
|
$0,07716 | 1.0% | 1.2% | 8.0% | 7.4% | $10.966.264 | $125.760.859 | $161.984.737 | 0.78 |
|
|
| 226 |
Ozone Chain
OZO
|
Acquista
|
$0,1317 | 0.6% | 1.6% | 0.2% | 0.7% | $205.733 | $125.720.557 | $131.742.279 | 0.95 |
|
|
| 229 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.539.849 | $125.083.274 | $125.156.298 | 1.0 |
|
||
| 231 |
Avant USD
AVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.678,39 | $125.052.994 | $125.052.994 | 1.0 |
|
||
| 230 |
InfiniFi USD
IUSD
|
$0,9991 | 0.1% | 0.0% | 0.2% | 0.1% | $264.520 | $125.041.447 | $125.041.447 | 1.0 |
|
||
| 234 |
Seeker
SKR
|
Acquista
|
$0,02059 | 0.8% | 2.4% | 10.1% | 3.5% | $4.206.459 | $124.751.469 | $209.142.986 | 0.6 |
|
|
| 232 |
CASH
CASH
|
Acquista
|
$1,00 | 0.5% | 0.3% | 0.4% | 0.3% | $9.228.035 | $124.643.083 | $124.643.083 | 1.0 |
|
|
| 233 |
Aster USDF
USDF
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.0% | $397.612 | $124.626.080 | $124.626.080 | 1.0 |
|
||
| 220 |
GEKKO
GEKKO
|
$0.066152 | 5.3% | 4.2% | 6.7% | 8.7% | $74.278,27 | $123.048.872 | $123.048.872 | 1.0 |
|
||
| 235 |
WEMIX
WEMIX
|
Acquista
|
$0,2643 | 2.1% | 4.1% | 7.1% | 15.3% | $954.345 | $122.106.744 | $145.931.081 | 0.84 |
|
|
| 236 |
GoMining Token
GOMINING
|
Acquista
|
$0,3011 | 0.1% | 1.0% | 2.4% | 6.8% | $13.804.891 | $122.072.308 | $122.072.308 | 1.0 |
|
|
| 237 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Acquista
|
$0,1872 | 0.5% | 2.2% | 14.9% | 4.8% | $18.468.999 | $121.059.182 | $338.186.007 | 0.36 |
|
|
| 238 |
CoW Protocol
COW
|
Acquista
|
$0,2140 | 0.2% | 1.5% | 11.3% | 2.9% | $4.771.845 | $119.632.890 | $213.966.519 | 0.56 |
|
|
| 239 |
Pieverse
PIEVERSE
|
Acquista
|
$0,5426 | 0.7% | 1.6% | 4.0% | 30.5% | $2.392.078 | $116.485.021 | $541.790.796 | 0.22 |
|
|
| 240 |
Berachain
BERA
|
Acquista
|
$0,5041 | 0.2% | 3.7% | 24.7% | 14.3% | $15.514.077 | $115.708.095 | $269.713.258 | 0.43 |
|
|
| 241 |
MultiversX
EGLD
|
Acquista
|
$3,92 | 1.0% | 0.8% | 10.4% | 15.9% | $4.590.753 | $115.682.829 | $115.682.829 | 1.0 |
|
|
| 242 |
Tradable Singapore Fintech SSL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 243 |
Pleasing USD
PUSD
|
$0,9411 | 0.0% | 0.0% | 6.2% | 5.5% | $26,36 | $112.860.350 | $112.860.350 | 1.0 |
|
||
| 244 |
Arweave
AR
|
Acquista
|
$1,72 | 1.4% | 2.8% | 10.3% | 16.7% | $18.016.570 | $112.769.812 | $112.769.812 | 1.0 |
|
|
| 245 |
Quantum Resistant Ledger
QRL
|
Acquista
|
$1,43 | 0.0% | 0.4% | 1.2% | 3.9% | $40.416,04 | $111.981.668 | $111.981.668 | 1.0 |
|
|
| 247 |
Lombard
BARD
|
Acquista
|
$0,4909 | 1.1% | 1.3% | 54.2% | 35.2% | $84.431.448 | $111.037.788 | $493.501.278 | 0.23 |
|
|
| 248 |
Chutes
SN64
|
$23,83 | 0.4% | 2.4% | 8.2% | 21.8% | $1.874.885 | $110.788.887 | $110.788.887 | 1.0 |
|
||
| 250 |
Melania Meme
MELANIA
|
Acquista
|
$0,1163 | 0.8% | 0.6% | 4.5% | 0.1% | $11.490.800 | $110.687.873 | $116.207.747 | 0.95 |
|
|
| 246 |
Cysic
CYS
|
$0,6874 | 1.0% | 12.9% | 57.9% | 79.1% | $27.335.597 | $110.530.531 | $687.378.923 | 0.16 |
|
||
| 249 |
0G
0G
|
Acquista
|
$0,5168 | 0.4% | 0.4% | 11.2% | 26.7% | $18.126.752 | $110.249.769 | $517.119.667 | 0.21 |
|
|
| 251 |
Tokenize Xchange
TKX
|
Acquista
|
$1,36 | 0.3% | 0.8% | 4.9% | 2.0% | $3.535,98 | $108.858.198 | $136.079.556 | 0.8 |
|
|
| 252 |
EUR CoinVertible
EURCV
|
$1,15 | 0.3% | 0.5% | 0.4% | 2.5% | $12.696.205 | $107.845.372 | $107.845.372 | 1.0 |
|
||
| 253 |
Livepeer
LPT
|
Acquista
|
$2,14 | 0.5% | 1.5% | 9.2% | 9.6% | $6.859.375 | $106.276.411 | $106.276.411 | 1.0 |
|
|
| 254 |
Securitize Tokenized AAA CLO Fund
STAC
|
Acquista
|
$1.007,39 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $105.911.730 | $105.911.730 | 1.0 |
|
|
| 255 |
BitMart
BMX
|
Acquista
|
$0,3024 | 0.1% | 0.5% | 1.0% | 14.7% | $9.575.097 | $102.586.999 | $193.261.745 | 0.53 |
|
|
| 256 |
MNEE USD Stablecoin
MNEE
|
Acquista
|
$0,9991 | 0.1% | 0.1% | 0.2% | 0.1% | $129.944 | $100.881.284 | $100.881.284 | 1.0 |
|
|
| 257 |
Amp
AMP
|
Acquista
|
$0,001200 | 0.8% | 1.5% | 13.7% | 21.0% | $4.896.873 | $100.764.836 | $119.221.794 | 0.85 |
|
|
| 258 |
Audiera
BEAT
|
$0,7117 | 0.1% | 0.8% | 62.0% | 184.4% | $18.663.797 | $100.690.957 | $722.835.301 | 0.14 |
|
||
| 259 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $12.785,55 | $100.299.522 | $100.299.522 | 1.0 |
|
||
| 263 |
Precious Metals USD
PMUSD
|
$0,9982 | 0.1% | 2.5% | 1.0% | 1.3% | $900.772 | $100.082.047 | $100.082.047 | 1.0 |
|
||
| 260 |
StandX DUSD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3.949.261 | $100.046.003 | $100.046.003 | 1.0 |
|
||
| 261 |
Unity USD
UUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | - | $859.432 | $99.978.086 | $99.978.086 | 1.0 |
|
||
| 262 |
Rollbit Coin
RLB
|
Acquista
|
$0,05779 | 0.3% | 2.4% | 4.2% | 21.8% | $313.787 | $99.722.615 | $99.723.471 | 1.0 |
|
|
| 264 |
Cap USD
CUSD
|
$1,01 | 0.2% | 4.6% | 2.2% | 1.1% | $116.481 | $99.328.699 | $99.328.699 | 1.0 |
|
||
| 265 |
Synthetix
SNX
|
Acquista
|
$0,2880 | 0.4% | 3.3% | 11.0% | 25.0% | $12.851.816 | $99.236.931 | $99.358.957 | 1.0 |
|
|
| 266 |
τemplar
SN3
|
$23,35 | 1.4% | 1.3% | 21.7% | 278.9% | $5.525.280 | $98.259.466 | $98.259.466 | 1.0 |
|
||
| 267 |
Nexus Mutual
NXM
|
Acquista
|
$53,27 | 0.2% | 2.0% | 8.1% | 3.2% | $0,00 | $98.135.402 | $98.135.402 | 1.0 |
|
|
| 268 |
Shuffle
SHFL
|
Acquista
|
$0,2514 | 0.7% | 13.8% | 3.5% | 8.5% | $1.132.567 | $97.784.864 | $233.558.891 | 0.42 |
|
|
| 269 |
EXOD
EXOD
|
$9,32 | 0.0% | 0.0% | 3.9% | 10.6% | $0,00 | $97.356.720 | $97.356.720 | 1.0 |
|
||
| 270 |
Gas
GAS
|
Acquista
|
$1,49 | 0.5% | 2.4% | 10.8% | 7.9% | $2.872.742 | $97.350.684 | $97.350.684 | 1.0 |
|
|
| 271 |
LoveBit
LB
|
$0.062298 | 0.0% | 5.0% | 6.9% | 23.4% | $14.689,18 | $96.517.491 | $96.517.491 | 1.0 |
|
||
| 272 |
Horizen
ZEN
|
Acquista
|
$5,39 | 0.7% | 0.9% | 14.4% | 9.1% | $9.404.834 | $96.410.810 | $113.281.749 | 0.85 |
|
|
| 273 |
AWE Network
AWE
|
Acquista
|
$0,04929 | 0.1% | 4.4% | 6.9% | 16.0% | $2.530.942 | $95.751.935 | $95.751.935 | 1.0 |
|
|
| 274 |
Four
FORM
|
$0,2500 | 0.9% | 0.3% | 11.5% | 17.2% | $3.849.426 | $95.463.204 | $143.070.070 | 0.67 |
|
||
| 276 |
Reserve Rights
RSR
|
Acquista
|
$0,001513 | 0.2% | 1.9% | 15.4% | 0.5% | $5.987.105 | $94.634.166 | $151.285.954 | 0.63 |
|
|
| 275 |
Midas mF-ONE
MF-ONE
|
Acquista
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $94.553.256 | $94.553.256 | 1.0 |
|
|
| 277 |
KAITO
KAITO
|
$0,3888 | 0.3% | 9.1% | 5.0% | 25.9% | $21.482.235 | $93.919.098 | $389.077.967 | 0.24 |
|
||
| 278 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.111,46 | $93.722.677 | $93.722.677 | 1.0 |
|
||
| 279 |
XDAI
XDAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $759.450 | $93.273.091 | $93.273.091 | 1.0 |
|
|
| 280 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$120,68 | 0.5% | 3.8% | 1.5% | 90.1% | $6.826.793 | $93.041.947 | $93.041.947 | 1.0 |
|
||
| 281 |
Strategic Oil Supply
SOS
|
$0,0009314 | 0.2% | 23.1% | 19.7% | - | $54.864,99 | $92.895.819 | $92.895.819 | 1.0 |
|
||
| 282 |
GRX Chain
GRX
|
Acquista
|
$9,66 | 0.3% | 2.0% | 8.2% | 7.1% | $16.152.635 | $91.889.961 | $96.581.129 | 0.95 |
|
|
| 283 |
Wormhole
W
|
Acquista
|
$0,01633 | 0.7% | 1.9% | 7.4% | 18.7% | $18.468.822 | $91.347.643 | $163.178.080 | 0.56 |
|
|
| 285 |
yearn.finance
YFI
|
Acquista
|
$2.534,14 | 1.2% | 2.2% | 4.3% | 11.0% | $9.394.697 | $90.318.450 | $92.651.947 | 0.97 |
|
|
| 286 |
TRIA
TRIA
|
$0,04164 | 3.6% | 1.2% | 44.0% | 152.0% | $33.806.855 | $90.175.283 | $417.928.983 | 0.22 |
|
||
| 287 |
Cheems Token
CHEEMS
|
Acquista
|
$0.064383 | 0.3% | 2.2% | 16.5% | 13.7% | $1.159.254 | $89.135.489 | $89.135.489 | 1.0 |
|
|
| 288 |
Derive
DRV
|
$0,08893 | 0.9% | 13.6% | 14.3% | 131.8% | $1.617.641 | $88.955.372 | $133.448.688 | 0.67 |
|
||
| 284 |
pippin
PIPPIN
|
Acquista
|
$0,08835 | 4.1% | 4.8% | 75.5% | 82.2% | $27.210.286 | $88.666.535 | $88.666.535 | 1.0 |
|
|
| 289 |
USDA
USDA
|
$0,9965 | 0.3% | 0.2% | 0.4% | 0.2% | $967.829 | $88.649.183 | $88.649.183 | 1.0 |
|
||
| 290 |
Qtum
QTUM
|
Acquista
|
$0,8351 | 0.6% | 1.0% | 11.4% | 13.4% | $4.959.823 | $88.426.693 | $89.956.314 | 0.98 |
|
|
| 292 |
Beam
BEAM
|
Acquista
|
$0,001777 | 0.3% | 2.2% | 16.6% | 23.5% | $4.476.728 | $87.841.826 | $110.870.434 | 0.79 |
|
|
| 293 |
ApeCoin
APE
|
Acquista
|
$0,08889 | 1.0% | 0.8% | 13.2% | 22.0% | $16.328.256 | $87.573.634 | $88.893.142 | 0.99 |
|
|
| 291 |
Sign
SIGN
|
$0,05331 | 0.5% | 0.5% | 32.3% | 102.6% | $75.764.690 | $87.484.180 | $533.440.120 | 0.16 |
|
||
| 294 |
Brazilian Digital
BRZ
|
$0,1876 | 0.1% | 0.1% | 0.1% | 2.3% | $29.507,29 | $87.007.076 | $87.007.076 | 1.0 |
|
||
| 295 |
Ravencoin
RVN
|
Acquista
|
$0,005365 | 0.4% | 4.3% | 5.2% | 14.6% | $6.120.795 | $86.357.637 | $86.366.990 | 1.0 |
|
|
| 296 |
Loaded Lions
LION
|
Acquista
|
$0,002826 | 0.7% | 2.8% | 15.6% | 31.1% | $695.296 | $86.318.158 | $281.692.924 | 0.31 |
|
|
| 297 |
JUSD
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $136.663 | $86.182.747 | $50.081.201.737 | 0.0 |
|
||
| 298 |
Theta Fuel
TFUEL
|
Acquista
|
$0,01178 | 0.7% | 4.5% | 10.3% | 19.1% | $2.247.527 | $85.716.697 | $85.720.547 | 1.0 |
|
|
| 299 |
MimbleWimbleCoin
MWC
|
Acquista
|
$7,79 | 0.0% | 19.4% | 18.8% | 44.1% | $46.293,78 | $85.681.718 | $85.684.836 | 1.0 |
|
|
| 300 |
Kamino
KMNO
|
Acquista
|
$0,02027 | 0.1% | 1.8% | 8.9% | 27.6% | $5.658.986 | $85.292.341 | $202.778.533 | 0.42 |
|
Risultati da 201 a 300 di 16565
Righe
Oppure dai un'occhiata nell'app store
