Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,98 Bilioni, una variazione del 0.0% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 64,4 Miliardi. La dominance di Bitcoin è al 57,2% e la dominance di Ethereum è al 11,1%. CoinGecko traccia attualmente 21.632 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Identitàe Optimism Superchain Ecosystem.
In evidenza
$2.983.897.839.084
Cap. di mercato
0.0%
$64.444.049.651
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Mina Protocol
MINA
|
$0,1425 | 0.2% | 0.2% | 37.8% | 129.6% | $9.001.764 | $184.464.601 | $184.464.601 | 1.0 |
|
||
| 203 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $183.020 | $183.146.675 | $183.146.675 | 1.0 |
|
||
| 204 |
Railgun
RAIL
|
$3,01 | 0.5% | 4.0% | 8.6% | 40.6% | $203.847 | $180.893.454 | $180.893.454 | 1.0 |
|
||
| 205 |
Decentraland
MANA
|
Acquista
|
$0,09216 | 0.3% | 0.7% | 15.2% | 23.4% | $10.026.834 | $180.499.981 | $202.145.732 | 0.89 |
|
|
| 206 |
eCash
XEC
|
Acquista
|
$0.058902 | 0.1% | 2.4% | 16.1% | 27.3% | $3.932.103 | $178.736.447 | $178.736.947 | 1.0 |
|
|
| 207 |
SwissBorg
BORG
|
Acquista
|
$0,1818 | 0.1% | 1.6% | 6.5% | 3.0% | $303.493 | $178.427.242 | $178.427.242 | 1.0 |
|
|
| 208 |
Collector Crypt
CARDS
|
$0,1881 | 1.1% | 4.9% | 12.0% | 8.4% | $5.701.658 | $178.099.128 | $371.755.747 | 0.48 |
|
||
| 209 |
Cash Cat
CASHCAT
|
$0,1803 | 0.3% | 0.7% | 19.5% | 11.7% | $8.509.953 | $178.090.897 | $178.090.897 | 1.0 |
|
||
| 210 |
Chiliz
CHZ
|
Acquista
|
$0,01676 | 0.3% | 0.1% | 14.3% | 20.4% | $22.760.276 | $176.709.512 | $176.709.512 | 1.0 |
|
|
| 211 |
Vaulta
A
|
Acquista
|
$0,1039 | 0.2% | 1.8% | 21.2% | 34.3% | $6.425.238 | $173.485.176 | $218.203.683 | 0.8 |
|
|
| 212 |
MX
MX
|
Acquista
|
$1,88 | 0.1% | 0.2% | 2.8% | 8.1% | $4.474.912 | $172.792.211 | $769.581.415 | 0.22 |
|
|
| 213 |
apyUSD
APYUSD
|
$1,38 | 0.0% | 0.2% | 1.4% | 1.4% | $22.973,99 | $169.260.610 | $169.260.610 | 1.0 |
|
||
| 214 |
Sentient
SENT
|
Acquista
|
$0,02326 | 0.7% | 1.5% | 34.6% | 84.1% | $6.491.507 | $168.351.894 | $799.201.615 | 0.21 |
|
|
| 215 |
Spiko US T-Bills Money Market Fund
USTBL
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $167.854.827 | $167.854.827 | 1.0 |
|
|
| 216 |
Vision
VSN
|
Acquista
|
$0,04400 | 0.8% | 2.9% | 2.7% | 10.1% | $2.857.574 | $166.972.904 | $184.884.073 | 0.9 |
|
|
| 217 |
OriginTrail
TRAC
|
Acquista
|
$0,3705 | 0.8% | 0.3% | 12.8% | 11.2% | $4.548.742 | $165.703.995 | $185.237.629 | 0.89 |
|
|
| 218 |
coco
COCO
|
Acquista
|
$0,1630 | 0.2% | 0.2% | 2.8% | 2.2% | $33.203,54 | $163.004.131 | $163.004.131 | 1.0 |
|
|
| 219 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 220 |
BTSE Token
BTSE
|
Acquista
|
$1,00 | 0.2% | 2.0% | 5.7% | 27.6% | $277.861 | $162.266.752 | $200.253.300 | 0.81 |
|
|
| 221 |
ApeCoin
APE
|
Acquista
|
$0,1592 | 0.7% | 1.8% | 18.0% | 13.2% | $11.641.864 | $159.068.007 | $159.068.007 | 1.0 |
|
|
| 222 |
Synthetix
SNX
|
Acquista
|
$0,2693 | 0.9% | 2.0% | 21.7% | 20.4% | $10.426.851 | $156.508.037 | $156.622.157 | 1.0 |
|
|
| 223 |
SafePal
SFP
|
Acquista
|
$0,3119 | 0.0% | 0.3% | 9.7% | 17.9% | $1.211.081 | $156.012.553 | $156.012.553 | 1.0 |
|
|
| 224 |
Sonic
S
|
Acquista
|
$0,04010 | 0.3% | 3.2% | 15.2% | 29.5% | $30.017.368 | $155.782.908 | $155.782.908 | 1.0 |
|
|
| 225 |
AIOZ Network
AIOZ
|
$0,1212 | 0.2% | 1.4% | 41.4% | 100.9% | $7.410.483 | $155.249.667 | $155.253.433 | 1.0 |
|
||
| 226 |
Ultima
ULTIMA
|
Acquista
|
$1.827,86 | 0.2% | 0.7% | 2.8% | 18.9% | $6.203.186 | $154.846.440 | $182.800.256 | 0.85 |
|
|
| 227 |
Strategy PP Variable xStock
STRCX
|
$105,06 | 0.0% | 1.5% | 0.6% | 1.7% | $301.361 | $153.483.035 | $297.908.493 | 0.52 |
|
||
| 228 |
DGrid AI
DGAI
|
$1,01 | 0.1% | 1.0% | 5.8% | 36.5% | $33.679.187 | $152.245.065 | $1.014.967.101 | 0.15 |
|
||
| 229 |
GoMining Token
GOMINING
|
Acquista
|
$0,3741 | 0.1% | 0.2% | 3.2% | 11.1% | $22.006.667 | $150.795.373 | $150.795.373 | 1.0 |
|
|
| 230 |
GUSD
GUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $284.823 | $149.530.444 | $319.445.504 | 0.47 |
|
||
| 231 |
Immutable
IMX
|
Acquista
|
$0,1699 | 0.0% | 0.3% | 24.5% | 29.4% | $8.422.442 | $149.399.978 | $339.749.236 | 0.44 |
|
|
| 232 |
MetaDAO
META
|
$6,51 | 2.1% | 2.4% | 20.0% | 0.8% | $28.298.561 | $147.758.370 | $147.758.370 | 1.0 |
|
||
| 233 |
1INCH
1INCH
|
Acquista
|
$0,1035 | 0.2% | 0.1% | 8.2% | 14.3% | $8.376.015 | $145.393.290 | $155.160.768 | 0.94 |
|
|
| 234 |
lium
SN51
|
$30,45 | 0.3% | 5.8% | 41.3% | 49.0% | $3.251.490 | $145.133.175 | $145.133.175 | 1.0 |
|
||
| 236 |
Humanity
H
|
Acquista
|
$0,07074 | 1.2% | 1.3% | 1.9% | 5.4% | $3.903.220 | $144.803.360 | $707.254.370 | 0.2 |
|
|
| 235 |
Horizen
ZEN
|
Acquista
|
$7,87 | 1.2% | 1.8% | 3.4% | 51.2% | $28.130.844 | $144.770.147 | $165.168.848 | 0.88 |
|
|
| 237 |
Basic Attention
BAT
|
Acquista
|
$0,09673 | 0.1% | 3.0% | 25.2% | 37.6% | $8.354.622 | $144.662.588 | $145.076.088 | 1.0 |
|
|
| 238 |
ZKsync
ZK
|
Acquista
|
$0,01312 | 0.4% | 0.7% | 10.9% | 54.9% | $9.847.987 | $141.892.823 | $275.480.839 | 0.52 |
|
|
| 239 |
MultiversX
EGLD
|
Acquista
|
$4,60 | 0.2% | 0.3% | 27.4% | 33.5% | $3.161.408 | $141.879.968 | $141.879.968 | 1.0 |
|
|
| 240 |
AWE Network
AWE
|
Acquista
|
$0,07130 | 0.1% | 4.5% | 15.7% | 16.5% | $6.022.423 | $138.559.670 | $138.559.670 | 1.0 |
|
|
| 241 |
Chutes
SN64
|
$22,96 | 0.4% | 4.9% | 30.6% | 22.5% | $754.669 | $138.452.063 | $138.452.063 | 1.0 |
|
||
| 242 |
Seeker
SKR
|
Acquista
|
$0,01903 | 0.3% | 3.9% | 0.0% | 78.2% | $4.396.745 | $135.515.731 | $202.152.387 | 0.67 |
|
|
| 243 |
JPY Coin
JPYC
|
$0,006335 | 0.1% | 0.3% | 1.1% | 1.1% | $1.020.513 | $134.851.362 | $134.851.362 | 1.0 |
|
||
| 244 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | - |
|
|||
| 245 |
SuperVerse
SUPER
|
$0,2085 | 2.5% | 16.3% | 62.1% | 86.8% | $27.623.957 | $133.542.774 | $208.606.951 | 0.64 |
|
||
| 246 |
deBridge
DBR
|
$0,02243 | 0.3% | 2.9% | 43.4% | 55.9% | $6.484.916 | $132.930.986 | $224.214.516 | 0.59 |
|
||
| 247 |
CASH
CASH
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.069.814 | $132.517.379 | $132.517.379 | 1.0 |
|
|
| 248 |
The Sandbox
SAND
|
Acquista
|
$0,04497 | 0.4% | 1.5% | 15.1% | 12.0% | $25.837.602 | $132.111.448 | $134.915.914 | 0.98 |
|
|
| 249 |
MarsCoin
MARSCOIN
|
$0,1323 | 1.2% | 18.2% | 43.8% | 253.1% | $56.877.716 | $131.895.907 | $131.895.907 | 1.0 |
|
||
| 250 |
Golem
GLM
|
Acquista
|
$0,1295 | 0.3% | 0.3% | 11.1% | 16.0% | $1.932.900 | $129.480.273 | $129.480.273 | 1.0 |
|
|
| 251 |
Aethir
ATH
|
Acquista
|
$0,006380 | 0.4% | 2.8% | 23.2% | 30.3% | $10.035.261 | $128.420.178 | $267.957.204 | 0.48 |
|
|
| 252 |
JPYSC
JPYSC
|
$0,006360 | 0.0% | 0.0% | 0.2% | 1.5% | $0,00 | $127.415.045 | $127.415.045 | 1.0 |
|
||
| 253 |
Rollbit Coin
RLB
|
Acquista
|
$0,08116 | 0.0% | 1.8% | 0.5% | 2.2% | $110.840 | $127.058.908 | $127.059.896 | 1.0 |
|
|
| 254 |
Ozone Chain
OZO
|
Acquista
|
$0,1307 | 0.0% | 0.0% | 0.2% | 0.1% | $215.311 | $125.555.154 | $130.659.592 | 0.96 |
|
|
| 255 |
Avant USD
AVUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $2.872,41 | $124.866.368 | $124.866.368 | 1.0 |
|
||
| 256 |
Fluid
FLUID
|
Acquista
|
$1,49 | 0.2% | 2.7% | 16.7% | 9.3% | $1.460.572 | $124.348.064 | $148.569.325 | 0.84 |
|
|
| 257 |
GRX Chain
GRX
|
Acquista
|
$13,05 | 0.0% | 0.0% | 38.3% | 0.0% | $1.812.542 | $124.180.536 | $130.520.426 | 0.95 |
|
|
| 258 |
BCGame Coin
BC
|
$0,03824 | 0.5% | 0.8% | 1.6% | 16.0% | $44.733,92 | $122.803.794 | $359.931.486 | 0.34 |
|
||
| 259 |
Geodnet
GEOD
|
$0,2649 | 0.1% | 2.8% | 8.3% | 19.6% | $4.789.347 | $122.474.209 | $254.662.288 | 0.48 |
|
||
| 260 |
Plume
PLUME
|
$0,01848 | 1.3% | 1.6% | 43.3% | 35.9% | $22.371.571 | $122.094.334 | $184.819.416 | 0.66 |
|
||
| 261 |
Four
FORM
|
$0,3176 | 0.1% | 0.8% | 27.0% | 33.0% | $5.565.719 | $121.281.293 | $181.763.469 | 0.67 |
|
||
| 262 |
dYdX
DYDX
|
$0,1430 | 0.2% | 3.2% | 13.0% | 23.8% | $9.395.410 | $120.941.905 | $136.986.869 | 0.88 |
|
||
| 263 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$89,93 | 0.1% | 1.9% | 0.8% | 3.7% | $10.701.293 | $117.987.884 | $117.988.274 | 1.0 |
|
||
| 264 |
Theo Short Duration US Treasury Fund
THBILL
|
Acquista
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | $375,21 | $117.448.750 | $117.448.750 | 1.0 |
|
|
| 265 |
Tread.fi
TREAD
|
$1,17 | 3.1% | 54.1% | 195.2% | - | $3.690.053 | $116.707.265 | $116.707.265 | 1.0 |
|
||
| 266 |
Cheems Token
CHEEMS
|
Acquista
|
$0.065690 | 0.0% | 0.1% | 11.3% | 4.1% | $251.144 | $115.922.542 | $115.922.542 | 1.0 |
|
|
| 267 |
GALA
GALA
|
Acquista
|
$0,002278 | 0.3% | 2.3% | 23.6% | 24.9% | $35.665.815 | $114.543.166 | $114.543.166 | 1.0 |
|
|
| 268 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 269 |
Nexus Mutual
NXM
|
Acquista
|
$68,48 | 0.1% | 0.6% | 4.4% | 6.7% | $0,00 | $114.180.812 | $114.180.812 | 1.0 |
|
|
| 270 |
Prom
PROM
|
$6,22 | 0.5% | 2.6% | 31.3% | 19.4% | $10.906.614 | $113.475.351 | $119.693.179 | 0.95 |
|
||
| 271 |
Genius
GENIUS
|
$0,3369 | 0.5% | 3.0% | 0.9% | 19.2% | $4.172.328 | $113.016.033 | $321.471.842 | 0.35 |
|
||
| 272 |
Reserve Rights
RSR
|
Acquista
|
$0,001791 | 0.4% | 1.2% | 14.3% | 22.9% | $4.551.315 | $111.947.483 | $178.963.713 | 0.63 |
|
|
| 273 |
Aster USDF
USDF
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $25.276,30 | $111.582.247 | $111.582.247 | 1.0 |
|
||
| 274 |
peaq
PEAQ
|
$0,04354 | 2.2% | 9.0% | 54.6% | 83.3% | $5.444.209 | $110.586.528 | $193.613.513 | 0.57 |
|
||
| 275 |
Melania Meme
MELANIA
|
Acquista
|
$0,1101 | 0.2% | 2.3% | 10.0% | 7.4% | $6.777.382 | $110.104.867 | $110.104.867 | 1.0 |
|
|
| 276 |
Beam
BEAM
|
Acquista
|
$0,002142 | 0.0% | 1.5% | 21.3% | 28.6% | $5.133.574 | $109.849.458 | $125.202.631 | 0.88 |
|
|
| 277 |
Qtum
QTUM
|
Acquista
|
$1,02 | 0.3% | 3.0% | 10.0% | 22.6% | $3.379.335 | $108.693.617 | $110.441.519 | 0.98 |
|
|
| 278 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $108.535.958 | $108.535.958 | 1.0 |
|
||
| 279 |
牛来 (Niu Lai)
牛来
|
$0,1082 | 5.6% | 10.2% | 12.0% | 96.4% | $24.879.328 | $108.196.233 | $108.196.233 | 1.0 |
|
||
| 280 |
0x Protocol
ZRX
|
Acquista
|
$0,1265 | 0.4% | 0.9% | 11.3% | 29.5% | $3.924.883 | $107.343.475 | $126.525.117 | 0.85 |
|
|
| 281 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$89,90 | 0.1% | 2.1% | 0.8% | 3.6% | $801.266 | $106.642.238 | $106.687.973 | 1.0 |
|
||
| 282 |
Orca
ORCA
|
$1,74 | 3.4% | 8.3% | 27.2% | 40.5% | $30.584.328 | $106.017.745 | $130.780.311 | 0.81 |
|
||
| 283 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 284 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.7% | $1.027.576 | $105.808.811 | $295.858.899 | 0.36 |
|
|
| 285 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.726.725 | $104.945.490 | $104.946.203 | 1.0 |
|
||
| 286 |
龙虾 (Lobster)
龙虾
|
$0,1040 | 2.2% | 0.1% | 58.3% | 89.3% | $10.870.928 | $104.179.867 | $104.179.867 | 1.0 |
|
||
| 287 |
Securitize Tokenized AAA CLO Fund
STAC
|
Acquista
|
$1.034,47 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $103.651.579 | $103.651.579 | 1.0 |
|
|
| 288 |
Zano
ZANO
|
Acquista
|
$6,70 | 2.7% | 15.5% | 17.8% | 18.6% | $111.725 | $103.447.296 | $103.451.265 | 1.0 |
|
|
| 289 |
Targon
SN4
|
$17,93 | 0.3% | 4.5% | 28.1% | 28.5% | $152.542 | $103.314.508 | $103.314.508 | 1.0 |
|
||
| 290 |
SoSoValue
SOSO
|
Acquista
|
$0,3019 | 0.1% | 0.3% | 5.3% | 3.4% | $2.673.240 | $103.272.152 | $301.963.989 | 0.34 |
|
|
| 291 |
ORDI
ORDI
|
$4,89 | 0.3% | 0.8% | 10.0% | 18.9% | $30.017.251 | $102.773.611 | $102.773.611 | 1.0 |
|
||
| 292 |
Dog (Bitcoin)
DOG
|
Acquista
|
$0,001021 | 0.3% | 2.1% | 8.4% | 21.5% | $1.087.261 | $102.060.371 | $102.060.371 | 1.0 |
|
|
| 293 |
Talus
US
|
$0,03483 | 2.3% | 48.4% | 121.5% | 88.4% | $8.677.231 | $101.530.523 | $348.609.696 | 0.29 |
|
||
| 294 |
MicroStrategy xStock
MSTRX
|
$162,34 | 0.3% | 2.0% | 6.9% | 20.0% | $1.760.089 | $101.267.023 | $247.753.008 | 0.41 |
|
||
| 295 |
Arkham
ARKM
|
$0,1420 | 0.2% | 0.3% | 32.5% | 25.6% | $8.950.972 | $101.206.358 | $141.916.409 | 0.71 |
|
||
| 296 |
Bitget Wrapped BTC
BGBTC
|
$84.916,88 | 0.0% | 1.1% | 5.8% | 6.9% | $47.140,58 | $100.539.191 | $100.539.191 | 1.0 |
|
||
| 297 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.124.199 | $100.124.199 | 1.0 |
|
||
| 298 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | - |
|
|||
| 299 |
Unity USD
UUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.485.590 | $99.978.276 | $99.978.276 | 1.0 |
|
||
| 300 |
BULLA
BULLA
|
$0,09929 | 1.6% | 4.2% | 8.6% | 479.2% | $747.281 | $99.005.201 | $99.005.201 | 1.0 |
|
||
| 301 |
WEMIX
WEMIX
|
Acquista
|
$0,1974 | 0.3% | 0.1% | 2.2% | 4.6% | $470.359 | $98.660.246 | $110.668.523 | 0.89 |
|
Risultati da 201 a 300 di 10441
Righe
Oppure dai un'occhiata nell'app store
