Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,26 Bilioni, una variazione del 0.5% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 51,4 Miliardi. La dominance di Bitcoin è al 56,3% e la dominance di Ethereum è al 10%. CoinGecko traccia attualmente 18.404 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.261.135.744.617
Cap. di mercato
0.5%
$51.354.833.876
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BUILDon
B
|
Acquista
|
$0,1485 | 0.1% | 1.6% | 14.8% | 40.9% | $3.414.489 | $148.489.357 | $148.489.357 | 1.0 |
|
|
| 202 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $145.508.764 | $145.508.764 | 1.0 |
|
||
| 203 |
The Graph
GRT
|
Acquista
|
$0,01336 | 0.5% | 3.4% | 9.4% | 23.1% | $13.728.065 | $144.260.310 | $144.265.588 | 1.0 |
|
|
| 204 |
BTSE Token
BTSE
|
Acquista
|
$0,8863 | 0.5% | 1.8% | 7.7% | 10.7% | $3.163.738 | $143.631.680 | $177.255.769 | 0.81 |
|
|
| 205 |
THORChain
RUNE
|
Acquista
|
$0,4220 | 0.3% | 1.0% | 4.9% | 4.3% | $7.625.897 | $142.764.539 | $149.460.198 | 0.96 |
|
|
| 206 |
Holoworld
HOLO
|
$0,06973 | 0.5% | 28.4% | 2.3% | 1.3% | $46.680.007 | $142.735.846 | $142.735.846 | 1.0 |
|
||
| 207 |
SwissBorg
BORG
|
Acquista
|
$0,1454 | 0.0% | 1.1% | 2.0% | 8.5% | $127.357 | $142.654.642 | $142.654.642 | 1.0 |
|
|
| 208 |
Shuffle
SHFL
|
Acquista
|
$0,2997 | 0.1% | 0.1% | 4.2% | 9.5% | $676.648 | $138.898.366 | $276.091.004 | 0.5 |
|
|
| 209 |
Vision
VSN
|
Acquista
|
$0,03618 | 0.2% | 0.8% | 2.2% | 8.3% | $1.666.333 | $135.637.153 | $151.935.279 | 0.89 |
|
|
| 210 |
dogwifhat
WIF
|
Acquista
|
$0,1358 | 0.3% | 3.6% | 4.8% | 11.8% | $21.618.687 | $135.600.391 | $135.600.391 | 1.0 |
|
|
| 211 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | - |
|
|||
| 212 |
Theta Network
THETA
|
Acquista
|
$0,1336 | 0.0% | 0.8% | 1.6% | 6.8% | $4.211.569 | $133.548.501 | $133.548.501 | 1.0 |
|
|
| 213 |
TAGGER
TAG
|
$0,001219 | 0.5% | 0.7% | 5.9% | 37.3% | $2.265.820 | $132.632.817 | $493.885.947 | 0.27 |
|
||
| 214 |
Fartcoin
FARTCOIN
|
Acquista
|
$0,1311 | 0.1% | 3.7% | 3.7% | 6.1% | $12.437.770 | $131.123.219 | $131.123.219 | 1.0 |
|
|
| 215 |
Chiliz
CHZ
|
Acquista
|
$0,01244 | 0.0% | 2.4% | 3.0% | 24.5% | $17.705.334 | $130.470.256 | $130.470.256 | 1.0 |
|
|
| 216 |
eCash
XEC
|
Acquista
|
$0.056501 | 0.2% | 2.8% | 1.3% | 1.2% | $3.974.670 | $130.459.833 | $130.460.809 | 1.0 |
|
|
| 217 |
Zano
ZANO
|
Acquista
|
$8,43 | 0.1% | 0.7% | 9.7% | 15.4% | $1.287.983 | $129.832.886 | $129.845.656 | 1.0 |
|
|
| 218 |
JPYSC
JPYSC
|
$0,006271 | 0.0% | 0.0% | 1.0% | - | $0,00 | $129.200.118 | $129.200.118 | 1.0 |
|
||
| 219 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Acquista
|
$0,1700 | 0.2% | 4.1% | 8.4% | 30.4% | $13.825.873 | $125.994.575 | $311.583.372 | 0.4 |
|
|
| 220 |
Avant USD
AVUSD
|
$0,9984 | 0.0% | 0.3% | 0.1% | 0.0% | $3.992,11 | $125.748.652 | $125.748.652 | 1.0 |
|
||
| 221 |
Ozone Chain
OZO
|
Acquista
|
$0,1305 | 0.1% | 0.5% | 0.2% | 0.2% | $114.784 | $125.574.064 | $130.679.270 | 0.96 |
|
|
| 222 |
Decentraland
MANA
|
Acquista
|
$0,06409 | 0.4% | 3.6% | 4.3% | 7.4% | $6.637.141 | $125.516.086 | $140.564.253 | 0.89 |
|
|
| 223 |
Genius
GENIUS
|
$0,3738 | 0.6% | 0.2% | 4.6% | 14.8% | $9.595.644 | $125.363.114 | $356.592.866 | 0.35 |
|
||
| 224 |
CASH
CASH
|
Acquista
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $7.088.255 | $123.745.150 | $123.745.150 | 1.0 |
|
|
| 225 |
ApeCoin
APE
|
Acquista
|
$0,1229 | 0.5% | 3.7% | 8.4% | 16.4% | $10.675.059 | $122.855.001 | $122.855.001 | 1.0 |
|
|
| 226 |
OriginTrail
TRAC
|
Acquista
|
$0,2709 | 0.1% | 0.2% | 1.6% | 4.2% | $899.178 | $121.186.002 | $135.471.735 | 0.89 |
|
|
| 227 |
edgeX
EDGE
|
$0,3448 | 1.6% | 4.4% | 5.3% | 17.4% | $2.406.228 | $120.662.813 | $344.750.895 | 0.35 |
|
||
| 228 |
AI Analysis Token
AIAT
|
$0,2403 | 0.3% | 1.5% | 1.6% | 7.1% | $19.299,27 | $120.129.517 | $120.129.517 | 1.0 |
|
||
| 229 |
Rollbit Coin
RLB
|
Acquista
|
$0,07497 | 0.0% | 1.4% | 8.5% | 6.9% | $627.065 | $119.749.782 | $119.751.384 | 1.0 |
|
|
| 230 |
SafePal
SFP
|
Acquista
|
$0,2393 | 0.6% | 0.6% | 8.9% | 10.4% | $1.253.545 | $119.662.519 | $119.662.519 | 1.0 |
|
|
| 231 |
NEO
NEO
|
Acquista
|
$1,69 | 1.3% | 2.5% | 9.5% | 12.2% | $4.624.488 | $119.227.606 | $169.045.238 | 0.71 |
|
|
| 232 |
Theo Short Duration US Treasury Fund
THBILL
|
Acquista
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.6% | $1.069,14 | $117.510.288 | $117.510.288 | 1.0 |
|
|
| 233 |
1INCH
1INCH
|
Acquista
|
$0,08296 | 0.0% | 0.1% | 0.9% | 15.6% | $10.061.656 | $116.603.489 | $124.436.877 | 0.94 |
|
|
| 234 |
The Sandbox
SAND
|
Acquista
|
$0,03858 | 0.5% | 3.6% | 7.5% | 18.5% | $8.848.096 | $115.741.192 | $115.741.192 | 1.0 |
|
|
| 235 |
Arweave
AR
|
Acquista
|
$1,76 | 0.1% | 2.1% | 4.3% | 8.3% | $4.057.946 | $115.387.726 | $115.387.726 | 1.0 |
|
|
| 236 |
GoMining Token
GOMINING
|
Acquista
|
$0,2857 | 0.1% | 0.4% | 0.1% | 1.4% | $15.310.412 | $115.283.596 | $115.283.596 | 1.0 |
|
|
| 237 |
Synthetix
SNX
|
Acquista
|
$0,1977 | 0.5% | 3.0% | 8.1% | 13.7% | $10.266.443 | $114.884.105 | $114.967.875 | 1.0 |
|
|
| 238 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | - | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 239 |
Onyxcoin
XCN
|
Acquista
|
$0,002923 | 0.3% | 1.5% | 4.8% | 18.7% | $2.205.527 | $114.307.469 | $201.415.819 | 0.57 |
|
|
| 240 |
SoSoValue
SOSO
|
Acquista
|
$0,3335 | 0.4% | 1.8% | 7.3% | 14.7% | $2.933.986 | $114.023.715 | $333.401.166 | 0.34 |
|
|
| 241 |
Aster USDF
USDF
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.2% | $17.305,75 | $113.561.591 | $113.561.591 | 1.0 |
|
||
| 242 |
AWE Network
AWE
|
Acquista
|
$0,05752 | 0.3% | 1.0% | 3.5% | 8.6% | $3.255.394 | $111.708.385 | $115.019.789 | 0.97 |
|
|
| 243 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.803.869 | $111.093.778 | $111.093.778 | 1.0 |
|
||
| 244 |
MetaDAO
META
|
$4,89 | 0.6% | 7.4% | 11.7% | 17.8% | $704.246 | $110.998.838 | $110.998.838 | 1.0 |
|
||
| 245 |
Uquid Coin
UQC
|
$2,70 | 0.0% | 0.0% | 0.1% | 0.7% | $34.085,91 | $107.826.157 | $107.826.157 | 1.0 |
|
||
| 246 |
KAITO
KAITO
|
$0,4443 | 1.1% | 29.2% | 52.3% | 32.4% | $89.026.459 | $107.262.079 | $444.353.839 | 0.24 |
|
||
| 247 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 248 |
SAFEbit
SAFE
|
$0,1487 | 0.5% | 2.7% | 4.1% | 33.2% | $2.316.843 | $105.953.669 | $148.716.470 | 0.71 |
|
||
| 249 |
Zama
ZAMA
|
$0,04769 | 0.4% | 1.9% | 6.7% | 43.7% | $11.000.990 | $104.923.798 | $524.618.988 | 0.2 |
|
||
| 250 |
Vaulta
A
|
Acquista
|
$0,06273 | 0.1% | 1.5% | 2.6% | 15.2% | $4.035.945 | $104.057.177 | $131.625.709 | 0.79 |
|
|
| 251 |
Securitize Tokenized AAA CLO Fund
STAC
|
Acquista
|
$1.027,27 | 0.2% | 0.2% | 0.3% | 0.5% | $0,00 | $103.030.543 | $103.030.543 | 1.0 |
|
|
| 252 |
Cheems Token
CHEEMS
|
Acquista
|
$0.064988 | 0.0% | 2.5% | 1.9% | 11.5% | $220.954 | $101.537.580 | $101.537.580 | 1.0 |
|
|
| 253 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.124.199 | $100.124.199 | 1.0 |
|
||
| 254 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | - |
|
|||
| 255 |
Unity USD
UUSD
|
$0,9993 | 0.3% | 0.0% | 0.0% | 0.1% | $2.558.691 | $99.934.572 | $99.934.572 | 1.0 |
|
||
| 256 |
WEMIX
WEMIX
|
Acquista
|
$0,1997 | 0.2% | 1.1% | 5.1% | 19.3% | $487.468 | $99.562.888 | $111.714.163 | 0.89 |
|
|
| 257 |
Loaded Lions
LION
|
Acquista
|
$0,001232 | 0.3% | 0.4% | 10.5% | 14.5% | $19.759,88 | $99.501.185 | $123.166.294 | 0.81 |
|
|
| 258 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$70,56 | 0.3% | 0.7% | 14.6% | 11.8% | $1.742.059 | $99.312.173 | $99.313.251 | 1.0 |
|
||
| 259 |
Bending Spoons xStock
BSPX
|
$47,60 | 0.0% | 11.5% | 8.3% | 53.2% | $161.045 | $98.781.679 | $98.781.679 | 1.0 |
|
||
| 260 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $97.961.428 | $97.964.857 | 1.0 |
|
||
| 261 |
Bermuda Shorts
SHORT
|
$0,00002062 | 1.9% | 7.2% | 6.3% | 25.9% | $2.312,77 | $97.552.718 | $97.552.718 | 1.0 |
|
||
| 262 |
Chutes
SN64
|
$17,22 | 0.6% | 1.9% | 0.6% | 16.2% | $570.566 | $97.331.534 | $97.331.534 | 1.0 |
|
||
| 263 |
Kamino
KMNO
|
Acquista
|
$0,01824 | 0.1% | 1.8% | 1.1% | 1.7% | $3.176.483 | $96.382.853 | $182.419.437 | 0.53 |
|
|
| 264 |
Immutable
IMX
|
Acquista
|
$0,1096 | 0.1% | 2.9% | 1.4% | 14.7% | $8.504.288 | $96.378.871 | $219.174.381 | 0.44 |
|
|
| 265 |
Incrypt
INC
|
$0,004584 | 0.1% | 10.2% | 18.0% | 15.4% | $108.381 | $96.255.201 | $96.255.201 | 1.0 |
|
||
| 266 |
Sentient
SENT
|
Acquista
|
$0,01326 | 0.1% | 0.2% | 1.9% | 7.4% | $6.766.609 | $95.947.533 | $455.482.986 | 0.21 |
|
|
| 267 |
Backpack
BP
|
$0,3828 | 0.1% | 1.4% | 4.7% | 27.8% | $1.125.579 | $95.679.522 | $382.718.087 | 0.25 |
|
||
| 268 |
Fluid
FLUID
|
Acquista
|
$1,14 | 0.9% | 1.9% | 4.5% | 12.6% | $1.170.668 | $95.423.217 | $114.010.324 | 0.84 |
|
|
| 269 |
Impossible Cloud Network Token
ICNT
|
Acquista
|
$0,1362 | 0.4% | 1.0% | 26.8% | 20.0% | $885.169 | $95.307.576 | $95.307.576 | 1.0 |
|
|
| 270 |
Saturn Dollar
USDAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.049.937 | $95.298.362 | $95.298.362 | 1.0 |
|
||
| 271 |
GoPlus Security
GPS
|
$0,009511 | 0.2% | 0.9% | 2.0% | 3.1% | $5.712.877 | $95.116.753 | $95.116.753 | 1.0 |
|
||
| 272 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Acquista
|
$1.105,71 | 0.2% | 0.1% | 0.3% | 0.4% | $0,00 | $94.962.462 | $94.962.462 | 1.0 |
|
|
| 273 |
Derive
DRV
|
$0,09483 | 1.9% | 4.5% | 4.8% | 18.6% | $1.169.122 | $94.805.881 | $142.246.226 | 0.67 |
|
||
| 274 |
dYdX
DYDX
|
$0,1109 | 0.1% | 2.3% | 1.9% | 9.9% | $3.191.015 | $94.130.161 | $106.302.278 | 0.89 |
|
||
| 275 |
USDa
USDA
|
$0,9609 | 0.0% | 3.0% | 2.5% | 2.3% | $499,85 | $93.935.824 | $93.935.824 | 1.0 |
|
||
| 276 |
AB
AB
|
Acquista
|
$0,0009494 | 0.1% | 0.0% | 2.0% | 2.6% | $321.879 | $93.836.515 | $93.836.515 | 1.0 |
|
|
| 277 |
Nexus
NEX
|
$0.051557 | 0.1% | 5.6% | 7.1% | 12.3% | $447.969 | $93.429.372 | $155.715.621 | 0.6 |
|
||
| 278 |
Akedo
AKE
|
$0,004091 | 0.8% | 4.5% | 1.9% | 2054.4% | $3.226.735 | $93.264.151 | $409.120.585 | 0.23 |
|
||
| 279 |
DAI on PulseChain
DAI
|
Acquista
|
$0,002092 | 2.5% | 14.2% | 3.1% | 51.6% | $466.065 | $92.806.873 | $92.806.873 | 1.0 |
|
|
| 280 |
Data Network
DATA
|
$0,1998 | 0.4% | 1.8% | 8.2% | 27.9% | $2.046.619 | $91.633.355 | $205.990.996 | 0.44 |
|
||
| 281 |
Cap
CAP
|
$0,05724 | 1.0% | 0.4% | 96.0% | 185.6% | $59.461.315 | $89.341.249 | $572.700.315 | 0.16 |
|
||
| 282 |
deBridge
DBR
|
$0,01499 | 0.2% | 0.7% | 7.2% | 7.5% | $966.851 | $88.883.636 | $149.919.909 | 0.59 |
|
||
| 283 |
YZY
YZY
|
$0,2949 | 0.1% | 1.4% | 0.0% | 0.7% | $126.013 | $88.000.522 | $294.351.757 | 0.3 |
|
||
| 284 |
Golem
GLM
|
Acquista
|
$0,08782 | 0.0% | 1.5% | 4.3% | 11.9% | $4.597.299 | $87.819.145 | $87.819.145 | 1.0 |
|
|
| 285 |
Sonic
S
|
Acquista
|
$0,02247 | 0.6% | 2.3% | 1.8% | 11.2% | $6.863.193 | $87.314.479 | $87.314.479 | 1.0 |
|
|
| 286 |
LAB
LAB
|
$0,1122 | 0.3% | 4.1% | 15.0% | 54.9% | $11.402.902 | $87.086.870 | $112.291.499 | 0.78 |
|
||
| 287 |
Basic Attention
BAT
|
Acquista
|
$0,05808 | 0.0% | 6.0% | 14.4% | 28.0% | $14.043.770 | $86.782.085 | $87.030.140 | 1.0 |
|
|
| 288 |
Meteora
MET
|
Acquista
|
$0,1585 | 0.4% | 1.0% | 7.2% | 6.0% | $6.602.181 | $86.138.317 | $158.043.079 | 0.55 |
|
|
| 289 |
WrappedM by M0
WM
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.533.567 | $85.828.393 | $85.828.393 | 1.0 |
|
||
| 290 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$146,35 | 0.1% | 10.4% | 34.2% | 5.7% | $98.353.364 | $85.636.598 | $85.666.648 | 1.0 |
|
||
| 291 |
Nexus Mutual
NXM
|
Acquista
|
$50,29 | 0.1% | 0.1% | 1.1% | 4.6% | $0,00 | $85.294.603 | $85.294.603 | 1.0 |
|
|
| 292 |
Talus
US
|
$0,02931 | 0.9% | 19.4% | 45.9% | 15.8% | $5.606.151 | $85.239.551 | $292.990.786 | 0.29 |
|
||
| 293 |
Goldfish Gold
GGBR
|
$4,23 | 0.0% | 3.2% | 0.4% | 5.7% | $87.963,17 | $84.673.811 | $105.768.269 | 0.8 |
|
||
| 294 |
USDA
USDA
|
$0,9706 | 0.2% | 0.3% | 17.8% | 0.2% | $276.939 | $84.408.005 | $84.408.005 | 1.0 |
|
||
| 295 |
Geodnet
GEOD
|
$0,1814 | 1.4% | 8.4% | 0.6% | 9.2% | $2.461.374 | $82.691.682 | $174.657.990 | 0.47 |
|
||
| 296 |
Four
FORM
|
$0,2148 | 1.1% | 0.3% | 0.9% | 8.1% | $3.062.114 | $82.026.329 | $122.932.315 | 0.67 |
|
||
| 297 |
Railgun
RAIL
|
$1,36 | 0.1% | 4.0% | 5.4% | 11.9% | $192.962 | $81.549.899 | $81.549.899 | 1.0 |
|
||
| 298 |
GALA
GALA
|
Acquista
|
$0,001638 | 0.2% | 5.3% | 9.3% | 19.6% | $12.147.886 | $80.865.079 | $80.865.080 | 1.0 |
|
|
| 299 |
The Black Bull
ANSEM
|
$0,1937 | 2.3% | 0.5% | 12.5% | 31.3% | $6.563.993 | $80.761.829 | $193.568.714 | 0.42 |
|
||
| 300 |
MultiversX
EGLD
|
Acquista
|
$2,63 | 0.0% | 2.1% | 6.4% | 17.9% | $2.586.207 | $80.400.356 | $80.400.356 | 1.0 |
|
Risultati da 201 a 300 di 9357
Righe
Oppure dai un'occhiata nell'app store
