Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,78 Bilioni, una variazione del 0.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 89,7 Miliardi. La dominance di Bitcoin è al 58,3% e la dominance di Ethereum è al 9,93%. CoinGecko traccia attualmente 17.413 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.783.091.627.807
Cap. di mercato
0.3%
$89.659.355.318
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Genius
GENIUS
|
$0,5539 | 1.8% | 3.5% | 7.2% | - | $10.453.237 | $185.848.714 | $528.642.943 | 0.35 |
|
||
| 202 |
Falcon Finance
FF
|
Acquista
|
$0,07786 | 1.2% | 10.1% | 24.6% | 1.0% | $85.924.312 | $184.765.864 | $789.597.708 | 0.23 |
|
|
| 203 |
GALA
GALA
|
Acquista
|
$0,003804 | 0.2% | 1.4% | 9.4% | 30.6% | $39.857.613 | $181.397.760 | $181.834.653 | 1.0 |
|
|
| 204 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$125,81 | 0.7% | 1.1% | 9.5% | 46.2% | $12.834.776 | $180.439.683 | $180.439.683 | 1.0 |
|
||
| 205 |
Vision
VSN
|
Acquista
|
$0,04834 | 0.0% | 0.1% | 4.5% | 13.5% | $2.233.816 | $178.606.917 | $203.006.403 | 0.88 |
|
|
| 206 |
Convex Finance
CVX
|
Acquista
|
$1,96 | 1.3% | 1.3% | 8.1% | 12.4% | $16.545.176 | $177.786.326 | $196.687.432 | 0.9 |
|
|
| 207 |
Zano
ZANO
|
Acquista
|
$11,59 | 0.0% | 0.9% | 17.9% | 34.6% | $1.304.511 | $177.148.245 | $177.152.842 | 1.0 |
|
|
| 208 |
WeFi
WFI
|
Acquista
|
$2,11 | 1.6% | 0.1% | 0.3% | 3.9% | $10.629.975 | $176.297.987 | $2.103.707.415 | 0.08 |
|
|
| 209 |
Onchain Yield Coin
ONYC
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.8% | $2.499.160 | $173.973.023 | $173.973.023 | 1.0 |
|
|
| 210 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.1% | 0.0% | 0.5% | $3.190.252 | $171.728.918 | $171.728.918 | 1.0 |
|
||
| 211 |
BTSE Token
BTSE
|
Acquista
|
$1,06 | 0.5% | 8.2% | 2.0% | 7.4% | $4.752.744 | $171.121.214 | $211.180.586 | 0.81 |
|
|
| 212 |
RaveDAO
RAVE
|
$0,6838 | 1.3% | 0.7% | 0.5% | 88.1% | $11.250.692 | $169.482.541 | $683.274.894 | 0.25 |
|
||
| 213 |
Helium
HNT
|
Acquista
|
$0,9216 | 0.6% | 1.5% | 1.7% | 8.6% | $3.167.389 | $169.221.874 | $169.221.874 | 1.0 |
|
|
| 214 |
Centrifuge
CFG
|
Acquista
|
$0,2943 | 0.0% | 2.6% | 26.3% | 56.0% | $20.650.370 | $169.133.290 | $199.271.270 | 0.85 |
|
|
| 215 |
eCash
XEC
|
Acquista
|
$0.058401 | 0.8% | 0.8% | 14.2% | 23.6% | $8.129.822 | $168.570.563 | $168.571.353 | 1.0 |
|
|
| 216 |
Spiko US T-Bills Money Market Fund
USTBL
|
Acquista
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $167.901.662 | $167.901.662 | 1.0 |
|
|
| 217 |
SafePal
SFP
|
Acquista
|
$0,3269 | 0.0% | 1.1% | 3.0% | 13.8% | $1.924.413 | $163.461.073 | $163.461.073 | 1.0 |
|
|
| 218 |
Basic Attention
BAT
|
Acquista
|
$0,1091 | 0.4% | 1.4% | 4.2% | 14.4% | $10.298.575 | $163.053.348 | $163.519.416 | 1.0 |
|
|
| 219 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 220 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Acquista
|
$0,2204 | 1.1% | 2.2% | 17.0% | 43.4% | $17.676.474 | $162.251.736 | $399.272.957 | 0.41 |
|
|
| 221 |
MX
MX
|
Acquista
|
$1,75 | 0.1% | 0.0% | 0.6% | 1.1% | $4.094.051 | $160.751.219 | $715.953.283 | 0.22 |
|
|
| 222 |
Immutable
IMX
|
Acquista
|
$0,1893 | 1.3% | 0.5% | 10.9% | 34.5% | $10.941.656 | $159.663.222 | $379.047.421 | 0.42 |
|
|
| 223 |
Satoshi Stablecoin
SATUSD
|
$0,9955 | 0.1% | 0.0% | 0.0% | 0.0% | $16.480,01 | $158.478.520 | $158.478.520 | 1.0 |
|
||
| 224 |
Arweave
AR
|
Acquista
|
$2,40 | 0.7% | 2.8% | 2.0% | 44.0% | $19.852.257 | $157.413.508 | $157.413.508 | 1.0 |
|
|
| 225 |
TAGGER
TAG
|
$0,001434 | 2.1% | 4.4% | 7.6% | 62.0% | $5.910.551 | $157.209.500 | $585.402.353 | 0.27 |
|
||
| 226 |
Vaulta
A
|
Acquista
|
$0,09549 | 0.4% | 0.2% | 7.5% | 22.9% | $13.669.981 | $156.672.380 | $200.500.147 | 0.78 |
|
|
| 227 |
ApeCoin
APE
|
Acquista
|
$0,1561 | 0.1% | 1.0% | 2.3% | 83.6% | $45.837.985 | $156.214.086 | $156.214.086 | 1.0 |
|
|
| 228 |
OriginTrail
TRAC
|
Acquista
|
$0,3440 | 0.1% | 1.8% | 0.1% | 19.2% | $5.764.349 | $153.867.663 | $172.005.999 | 0.89 |
|
|
| 229 |
Fidelity Digital Interest Token
FDIT
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152.826.070 | $152.826.070 | 1.0 |
|
|
| 230 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.903.697 | $152.681.400 | $152.681.400 | 1.0 |
|
||
| 231 |
Ultima
ULTIMA
|
Acquista
|
$2.954,13 | 0.2% | 0.5% | 6.4% | 42.2% | $16.787.553 | $152.514.401 | $295.310.924 | 0.52 |
|
|
| 232 |
Neutrl USD
NUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.2% | $1.012.479 | $150.675.900 | $150.675.900 | 1.0 |
|
||
| 233 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $7.154.122 | $149.824.949 | $320.074.661 | 0.47 |
|
||
| 234 |
STASIS EURO
EURS
|
Acquista
|
$1,20 | 0.6% | 2.0% | 1.5% | 1.7% | $24.104,68 | $149.153.554 | $149.153.554 | 1.0 |
|
|
| 235 |
Golem
GLM
|
Acquista
|
$0,1492 | 0.3% | 1.5% | 6.4% | 20.2% | $8.045.981 | $148.989.371 | $148.989.371 | 1.0 |
|
|
| 236 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.3% | 0.2% | 1.0% | $845.161 | $148.197.960 | $148.197.960 | 1.0 |
|
||
| 237 |
Audiera
BEAT
|
$0,5513 | 1.4% | 7.8% | 1.3% | 46.7% | $6.741.115 | $148.077.035 | $555.080.727 | 0.27 |
|
||
| 238 |
AB
AB
|
Acquista
|
$0,001470 | 0.3% | 2.7% | 4.9% | 3.9% | $1.703.580 | $145.627.450 | $145.627.450 | 1.0 |
|
|
| 239 |
Banana For Scale
BANANAS31
|
$0,01434 | 1.6% | 1.3% | 25.8% | 34.7% | $25.279.466 | $143.417.254 | $143.417.254 | 1.0 |
|
||
| 240 |
Aethir
ATH
|
Acquista
|
$0,007105 | 1.6% | 1.9% | 14.9% | 24.3% | $106.232.497 | $142.998.333 | $298.375.489 | 0.48 |
|
|
| 241 |
1INCH
1INCH
|
Acquista
|
$0,1008 | 0.0% | 1.5% | 2.5% | 10.0% | $10.895.366 | $141.654.577 | $151.170.889 | 0.94 |
|
|
| 242 |
Sahara AI
SAHARA
|
$0,04301 | 0.5% | 12.8% | 75.1% | 100.0% | $105.170.639 | $139.543.014 | $426.166.870 | 0.33 |
|
||
| 243 |
MultiversX
EGLD
|
Acquista
|
$4,66 | 0.1% | 1.6% | 9.0% | 26.1% | $5.112.042 | $139.438.468 | $139.438.468 | 1.0 |
|
|
| 244 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.967.562 | $138.692.497 | $138.692.497 | 1.0 |
|
||
| 245 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.457.271 | $136.860.726 | $136.860.726 | 1.0 |
|
||
| 246 |
Fluid
FLUID
|
Acquista
|
$1,74 | 0.2% | 2.0% | 6.0% | 9.7% | $1.901.859 | $135.587.156 | $173.947.890 | 0.78 |
|
|
| 247 |
USD.AI
CHIP
|
$0,06784 | 4.0% | 10.9% | 20.1% | - | $591.586.447 | $135.428.747 | $677.143.737 | 0.2 |
|
||
| 248 |
Theo Short Duration US Treasury Fund
THBILL
|
Acquista
|
$1,02 | 0.6% | 0.1% | 0.5% | 0.0% | $92.358,06 | $134.983.510 | $134.983.510 | 1.0 |
|
|
| 249 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 250 |
WEMIX
WEMIX
|
Acquista
|
$0,2891 | 0.8% | 6.1% | 19.0% | 15.8% | $1.656.640 | $133.666.645 | $159.746.442 | 0.84 |
|
|
| 251 |
dYdX
DYDX
|
$0,1583 | 0.3% | 4.0% | 3.2% | 71.6% | $4.482.839 | $132.909.829 | $151.702.750 | 0.88 |
|
||
| 252 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Acquista
|
$1.096,86 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $132.882.358 | $132.882.358 | 1.0 |
|
|
| 253 |
Ribbita by Virtuals
TIBBIR
|
Acquista
|
$0,1292 | 1.4% | 0.1% | 18.1% | 2.3% | $2.020.541 | $128.800.779 | $128.800.779 | 1.0 |
|
|
| 254 |
Cheems Token
CHEEMS
|
Acquista
|
$0.066302 | 0.8% | 0.1% | 2.3% | 45.4% | $916.036 | $128.264.605 | $128.264.605 | 1.0 |
|
|
| 255 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.2% | 0.2% | 0.4% | $72.175.933 | $127.967.698 | $127.967.698 | 1.0 |
|
||
| 256 |
Ozone Chain
OZO
|
Acquista
|
$0,1317 | 0.1% | 1.8% | 0.3% | 2.0% | $219.367 | $126.503.074 | $131.646.048 | 0.96 |
|
|
| 257 |
Shuffle
SHFL
|
Acquista
|
$0,2993 | 0.2% | 1.5% | 1.0% | 2.4% | $608.119 | $125.708.483 | $276.280.332 | 0.46 |
|
|
| 258 |
Reserve Rights
RSR
|
Acquista
|
$0,002004 | 0.3% | 0.2% | 2.8% | 36.5% | $5.894.335 | $125.358.699 | $200.403.419 | 0.63 |
|
|
| 259 |
MegaETH
MEGA
|
$0,1108 | 0.3% | 4.9% | 14.4% | - | $29.710.393 | $125.030.090 | $1.106.663.911 | 0.11 |
|
||
| 260 |
Sentient
SENT
|
Acquista
|
$0,01707 | 0.6% | 1.3% | 2.5% | 5.8% | $11.260.884 | $123.492.584 | $586.245.096 | 0.21 |
|
|
| 261 |
Flying Tulip
FT
|
Acquista
|
$0,09551 | 0.1% | 0.9% | 2.8% | 19.6% | $116.021 | $123.492.176 | $953.721.974 | 0.13 |
|
|
| 262 |
GoMining Token
GOMINING
|
Acquista
|
$0,3021 | 0.0% | 0.5% | 1.1% | 2.8% | $7.461.085 | $122.280.695 | $122.280.695 | 1.0 |
|
|
| 263 |
Horizen
ZEN
|
Acquista
|
$6,79 | 0.1% | 1.3% | 8.8% | 17.5% | $14.345.160 | $122.240.616 | $142.415.840 | 0.86 |
|
|
| 264 |
River
RIVER
|
Acquista
|
$6,21 | 0.4% | 0.4% | 4.9% | 28.7% | $5.856.884 | $121.734.196 | $621.092.839 | 0.2 |
|
|
| 265 |
CASH
CASH
|
Acquista
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $21.153.129 | $121.338.648 | $121.338.648 | 1.0 |
|
|
| 266 |
Synthetix
SNX
|
Acquista
|
$0,3513 | 0.3% | 0.3% | 7.1% | 24.2% | $9.791.344 | $121.019.985 | $121.168.797 | 1.0 |
|
|
| 267 |
Aster USDF
USDF
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $88.947,16 | $119.294.708 | $119.294.708 | 1.0 |
|
||
| 268 |
0G
0G
|
Acquista
|
$0,5599 | 0.2% | 0.1% | 4.2% | 9.2% | $10.645.565 | $119.270.677 | $559.431.674 | 0.21 |
|
|
| 269 |
Asteroid Shiba
ASTEROID
|
$0,0002832 | 1.3% | 6.1% | 31.9% | 541248.6% | $14.123.183 | $119.205.023 | $119.205.023 | 1.0 |
|
||
| 270 |
SoSoValue
SOSO
|
Acquista
|
$0,3802 | 0.1% | 3.5% | 5.2% | 5.1% | $3.512.573 | $118.583.194 | $380.072.452 | 0.31 |
|
|
| 271 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.2% | - | $0,00 | $118.243.802 | $118.243.802 | 1.0 |
|
||
| 272 |
Irys
IRYS
|
$0,05997 | 8.8% | 23.8% | 73.8% | 112.8% | $34.080.393 | $116.687.767 | $583.438.837 | 0.2 |
|
||
| 273 |
Tokenize Xchange
TKX
|
Acquista
|
$1,44 | 0.1% | 0.7% | 2.1% | 1.7% | $1.144,73 | $115.190.181 | $143.994.930 | 0.8 |
|
|
| 274 |
Tradable Singapore Fintech SSL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 275 |
Safe
SAFE
|
$0,1542 | 0.7% | 0.6% | 13.7% | 7.7% | $2.852.290 | $113.997.567 | $153.966.297 | 0.74 |
|
||
| 276 |
Livepeer
LPT
|
Acquista
|
$2,29 | 0.7% | 1.7% | 5.2% | 11.6% | $12.522.129 | $113.987.094 | $113.987.094 | 1.0 |
|
|
| 277 |
KAITO
KAITO
|
$0,4714 | 2.1% | 5.7% | 2.9% | 18.2% | $17.668.115 | $113.931.462 | $471.983.042 | 0.24 |
|
||
| 278 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.267,42 | $113.610.028 | $113.610.028 | 1.0 |
|
||
| 279 |
Rollbit Coin
RLB
|
Acquista
|
$0,06729 | 0.1% | 0.6% | 5.3% | 4.0% | $128.057 | $113.265.697 | $113.265.697 | 1.0 |
|
|
| 280 |
Kamino
KMNO
|
Acquista
|
$0,02482 | 2.2% | 4.1% | 18.3% | 29.7% | $10.532.564 | $112.730.183 | $245.576.503 | 0.46 |
|
|
| 281 |
BitMart
BMX
|
Acquista
|
$0,3318 | 0.1% | 2.1% | 3.5% | 1.6% | $9.398.584 | $112.642.799 | $212.205.681 | 0.53 |
|
|
| 282 |
Chutes
SN64
|
$22,54 | 0.0% | 3.4% | 0.0% | 2.1% | $904.485 | $112.359.803 | $112.359.803 | 1.0 |
|
||
| 283 |
Gas
GAS
|
Acquista
|
$1,72 | 0.0% | 1.2% | 4.1% | 3.2% | $2.319.464 | $111.846.431 | $111.846.431 | 1.0 |
|
|
| 284 |
Block Street
BSB
|
$0,4999 | 0.7% | 0.4% | 16.8% | 149.6% | $10.576.792 | $111.440.890 | $500.520.505 | 0.22 |
|
||
| 285 |
AWE Network
AWE
|
Acquista
|
$0,05688 | 0.2% | 0.5% | 1.9% | 11.6% | $3.276.777 | $110.367.406 | $110.367.406 | 1.0 |
|
|
| 286 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 287 |
Qtum
QTUM
|
Acquista
|
$1,04 | 0.3% | 2.2% | 15.8% | 16.4% | $8.394.440 | $109.971.454 | $111.837.672 | 0.98 |
|
|
| 288 |
INI
INI
|
$0,1265 | 0.2% | 0.0% | 1.2% | 22.8% | $776.456 | $109.757.643 | $759.201.166 | 0.14 |
|
||
| 289 |
Four
FORM
|
$0,2825 | 2.4% | 4.1% | 5.7% | 26.1% | $8.784.495 | $107.735.339 | $161.462.238 | 0.67 |
|
||
| 290 |
Seeker
SKR
|
Acquista
|
$0,01704 | 0.8% | 3.2% | 4.4% | 5.1% | $5.167.604 | $107.101.969 | $175.221.646 | 0.61 |
|
|
| 291 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 292 |
0x Protocol
ZRX
|
Acquista
|
$0,1255 | 0.3% | 0.4% | 12.8% | 22.9% | $9.346.102 | $106.342.275 | $125.345.010 | 0.85 |
|
|
| 293 |
Melania Meme
MELANIA
|
Acquista
|
$0,1118 | 0.9% | 3.6% | 5.7% | 10.1% | $16.514.788 | $106.106.314 | $111.397.705 | 0.95 |
|
|
| 295 |
CoW Protocol
COW
|
Acquista
|
$0,1902 | 0.4% | 0.6% | 7.1% | 11.0% | $4.577.776 | $105.545.572 | $190.094.937 | 0.56 |
|
|
| 294 |
KOGE
KOGE
|
Acquista
|
$31,10 | 0.4% | 1.3% | 4.0% | 35.2% | $47.186,97 | $105.134.822 | $105.134.822 | 1.0 |
|
|
| 296 |
Pharos
PROS
|
$0,7741 | 3.5% | 4.9% | 22.0% | - | $20.787.058 | $104.999.057 | $778.924.754 | 0.13 |
|
||
| 297 |
Berachain
BERA
|
Acquista
|
$0,4008 | 0.3% | 0.2% | 4.1% | 0.5% | $23.555.674 | $104.225.006 | $216.056.601 | 0.48 |
|
|
| 298 |
Beam
BEAM
|
Acquista
|
$0,002020 | 0.3% | 3.8% | 2.3% | 10.2% | $5.251.809 | $103.620.436 | $118.103.006 | 0.88 |
|
|
| 299 |
Nexus Mutual
NXM
|
Acquista
|
$58,99 | 0.1% | 0.8% | 2.7% | 3.9% | $0,00 | $103.343.104 | $103.343.104 | 1.0 |
|
|
| 300 |
Railgun
RAIL
|
$1,79 | 0.4% | 3.3% | 9.7% | 84.8% | $496.341 | $102.579.537 | $102.579.537 | 1.0 |
|
Risultati da 201 a 300 di 15988
Righe
Oppure dai un'occhiata nell'app store
