Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,76 Bilioni, una variazione del 1.6% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 90,6 Miliardi. La dominance di Bitcoin è al 58,3% e la dominance di Ethereum è al 9,93%. CoinGecko traccia attualmente 17.408 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto XRP Ledger Ecosysteme US Treasury-backed Stablecoin.
In evidenza
$2.764.050.796.964
Cap. di mercato
1.6%
$90.570.975.715
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Falcon Finance
FF
|
Acquista
|
$0,07867 | 0.6% | 10.8% | 26.2% | 1.0% | $86.575.143 | $183.782.638 | $785.395.887 | 0.23 |
|
|
| 202 |
ZKsync
ZK
|
Acquista
|
$0,01862 | 0.1% | 0.7% | 7.2% | 21.5% | $12.459.632 | $180.673.074 | $391.009.796 | 0.46 |
|
|
| 203 |
Vision
VSN
|
Acquista
|
$0,04835 | 0.0% | 0.0% | 4.6% | 14.3% | $2.270.890 | $178.668.208 | $203.076.067 | 0.88 |
|
|
| 204 |
GALA
GALA
|
Acquista
|
$0,003747 | 0.1% | 4.3% | 5.1% | 28.3% | $40.281.560 | $178.630.958 | $178.914.630 | 1.0 |
|
|
| 205 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$123,13 | 1.9% | 6.1% | 6.4% | 42.6% | $12.333.855 | $177.761.397 | $177.796.184 | 1.0 |
|
||
| 206 |
Zano
ZANO
|
Acquista
|
$11,62 | 0.1% | 0.4% | 17.7% | 35.7% | $1.305.856 | $177.573.085 | $177.576.537 | 1.0 |
|
|
| 209 |
WeFi
WFI
|
Acquista
|
$2,10 | 1.3% | 0.2% | 0.6% | 2.6% | $10.634.040 | $175.996.119 | $2.100.198.170 | 0.08 |
|
|
| 207 |
Onchain Yield Coin
ONYC
|
Acquista
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.9% | $2.510.220 | $173.924.720 | $173.935.923 | 1.0 |
|
|
| 208 |
Convex Finance
CVX
|
Acquista
|
$1,92 | 0.7% | 1.8% | 6.0% | 10.3% | $17.753.157 | $173.705.579 | $192.172.828 | 0.9 |
|
|
| 210 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.1% | 0.0% | 0.4% | $3.187.678 | $171.717.191 | $171.717.191 | 1.0 |
|
||
| 211 |
BTSE Token
BTSE
|
Acquista
|
$1,05 | 0.7% | 7.6% | 1.3% | 7.3% | $5.809.377 | $169.792.848 | $209.541.251 | 0.81 |
|
|
| 212 |
RaveDAO
RAVE
|
$0,6815 | 0.7% | 1.7% | 2.7% | 87.8% | $11.555.099 | $169.059.901 | $681.571.004 | 0.25 |
|
||
| 213 |
Spiko US T-Bills Money Market Fund
USTBL
|
Acquista
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $167.901.662 | $167.901.662 | 1.0 |
|
|
| 214 |
Helium
HNT
|
Acquista
|
$0,9123 | 0.2% | 4.3% | 3.1% | 10.4% | $3.350.718 | $167.376.444 | $167.376.444 | 1.0 |
|
|
| 215 |
eCash
XEC
|
Acquista
|
$0.058172 | 0.9% | 3.7% | 11.9% | 20.4% | $8.984.075 | $163.625.160 | $163.625.543 | 1.0 |
|
|
| 216 |
Centrifuge
CFG
|
Acquista
|
$0,2829 | 0.9% | 6.2% | 18.2% | 47.2% | $17.507.921 | $162.959.990 | $191.997.945 | 0.85 |
|
|
| 217 |
SafePal
SFP
|
Acquista
|
$0,3254 | 0.0% | 2.8% | 2.0% | 13.2% | $1.918.543 | $162.784.079 | $162.784.079 | 1.0 |
|
|
| 218 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 219 |
Basic Attention
BAT
|
Acquista
|
$0,1079 | 0.8% | 3.4% | 2.9% | 13.2% | $11.016.754 | $161.458.745 | $161.920.255 | 1.0 |
|
|
| 220 |
MX
MX
|
Acquista
|
$1,75 | 0.0% | 0.2% | 0.6% | 1.3% | $4.400.643 | $160.716.579 | $715.799.002 | 0.22 |
|
|
| 221 |
Satoshi Stablecoin
SATUSD
|
$0,9946 | 0.1% | 0.7% | 0.2% | 0.5% | $16.611,00 | $158.331.404 | $158.331.404 | 1.0 |
|
||
| 222 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Acquista
|
$0,2130 | 1.2% | 2.5% | 12.5% | 37.0% | $17.248.949 | $157.443.884 | $387.441.680 | 0.41 |
|
|
| 223 |
Immutable
IMX
|
Acquista
|
$0,1858 | 0.6% | 2.6% | 8.2% | 32.5% | $10.527.479 | $156.455.571 | $371.432.316 | 0.42 |
|
|
| 224 |
ApeCoin
APE
|
Acquista
|
$0,1565 | 0.5% | 0.4% | 3.1% | 82.7% | $45.374.450 | $156.426.344 | $156.426.344 | 1.0 |
|
|
| 225 |
Vaulta
A
|
Acquista
|
$0,09385 | 0.8% | 3.7% | 6.4% | 20.7% | $14.102.660 | $153.994.706 | $197.075.850 | 0.78 |
|
|
| 226 |
Arweave
AR
|
Acquista
|
$2,34 | 0.4% | 1.2% | 5.9% | 39.5% | $19.269.742 | $153.817.506 | $153.817.506 | 1.0 |
|
|
| 227 |
OriginTrail
TRAC
|
Acquista
|
$0,3437 | 0.0% | 0.6% | 0.7% | 15.8% | $5.779.582 | $153.747.021 | $171.871.136 | 0.89 |
|
|
| 228 |
Fidelity Digital Interest Token
FDIT
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152.826.070 | $152.826.070 | 1.0 |
|
|
| 229 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.929.596 | $152.676.914 | $152.676.914 | 1.0 |
|
||
| 230 |
Ultima
ULTIMA
|
Acquista
|
$2.948,06 | 0.2% | 0.5% | 6.2% | 40.9% | $16.328.648 | $152.243.904 | $294.787.165 | 0.52 |
|
|
| 231 |
TAGGER
TAG
|
$0,001396 | 1.6% | 1.9% | 6.5% | 61.3% | $6.228.801 | $151.993.800 | $565.980.603 | 0.27 |
|
||
| 232 |
STASIS EURO
EURS
|
Acquista
|
$1,22 | 0.7% | 0.3% | 0.1% | 0.4% | $7.888,91 | $151.159.455 | $151.159.455 | 1.0 |
|
|
| 233 |
Neutrl USD
NUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $723.620 | $150.806.835 | $150.806.835 | 1.0 |
|
||
| 234 |
GUSD
GUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $7.024.490 | $149.760.034 | $319.935.982 | 0.47 |
|
||
| 235 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.1% | 0.2% | 0.9% | $817.088 | $148.679.551 | $148.679.551 | 1.0 |
|
||
| 237 |
Golem
GLM
|
Acquista
|
$0,1476 | 0.6% | 4.0% | 6.5% | 18.7% | $8.739.042 | $147.592.218 | $147.592.218 | 1.0 |
|
|
| 236 |
Audiera
BEAT
|
$0,5534 | 0.3% | 3.7% | 0.5% | 51.2% | $7.395.705 | $147.573.456 | $553.193.013 | 0.27 |
|
||
| 238 |
AB
AB
|
Acquista
|
$0,001475 | 0.1% | 2.4% | 4.6% | 3.5% | $3.270.484 | $145.723.767 | $145.723.767 | 1.0 |
|
|
| 239 |
Banana For Scale
BANANAS31
|
$0,01419 | 0.1% | 1.0% | 25.9% | 40.0% | $26.182.459 | $141.716.536 | $141.716.536 | 1.0 |
|
||
| 240 |
Sahara AI
SAHARA
|
$0,04301 | 0.8% | 18.3% | 72.8% | 98.1% | $181.100.253 | $141.137.254 | $431.035.706 | 0.33 |
|
||
| 241 |
1INCH
1INCH
|
Acquista
|
$0,09951 | 0.9% | 4.0% | 2.0% | 8.9% | $11.704.185 | $139.902.772 | $149.301.398 | 0.94 |
|
|
| 242 |
Aethir
ATH
|
Acquista
|
$0,006934 | 0.6% | 6.3% | 11.7% | 22.3% | $109.900.673 | $139.620.004 | $291.326.383 | 0.48 |
|
|
| 243 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $5.604.198 | $138.928.962 | $138.368.843 | 1.0 |
|
||
| 244 |
MultiversX
EGLD
|
Acquista
|
$4,63 | 0.6% | 3.8% | 11.4% | 23.9% | $6.304.591 | $138.706.983 | $138.706.983 | 1.0 |
|
|
| 245 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.870.119 | $136.859.607 | $136.859.607 | 1.0 |
|
||
| 246 |
Theo Short Duration US Treasury Fund
THBILL
|
Acquista
|
$1,02 | 0.1% | 0.5% | 0.4% | 0.2% | $168.159 | $135.175.982 | $135.175.982 | 1.0 |
|
|
| 247 |
Fluid
FLUID
|
Acquista
|
$1,73 | 0.8% | 4.6% | 3.9% | 8.3% | $2.465.793 | $134.516.590 | $172.574.435 | 0.78 |
|
|
| 248 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 249 |
WEMIX
WEMIX
|
Acquista
|
$0,2887 | 0.5% | 6.5% | 19.1% | 16.3% | $1.615.037 | $133.289.105 | $159.295.240 | 0.84 |
|
|
| 250 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Acquista
|
$1.096,92 | 0.0% | 0.1% | 0.0% | 0.3% | $0,00 | $132.889.838 | $132.889.838 | 1.0 |
|
|
| 251 |
dYdX
DYDX
|
$0,1577 | 1.2% | 4.9% | 6.5% | 69.7% | $4.583.336 | $132.378.621 | $151.096.432 | 0.88 |
|
||
| 253 |
Ribbita by Virtuals
TIBBIR
|
Acquista
|
$0,1294 | 2.4% | 1.2% | 17.9% | 1.7% | $1.962.537 | $129.410.236 | $129.410.236 | 1.0 |
|
|
| 252 |
USD.AI
CHIP
|
$0,06441 | 1.2% | 5.1% | 13.2% | - | $532.218.057 | $128.750.661 | $643.753.304 | 0.2 |
|
||
| 254 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.4% | 0.4% | 0.7% | $72.240.007 | $128.010.496 | $128.010.496 | 1.0 |
|
||
| 255 |
Ozone Chain
OZO
|
Acquista
|
$0,1313 | 0.1% | 0.9% | 0.2% | 1.6% | $222.438 | $126.157.217 | $131.286.131 | 0.96 |
|
|
| 256 |
Shuffle
SHFL
|
Acquista
|
$0,2991 | 1.1% | 0.7% | 0.5% | 2.0% | $661.730 | $125.790.521 | $276.490.364 | 0.45 |
|
|
| 257 |
Cheems Token
CHEEMS
|
Acquista
|
$0.066155 | 0.6% | 4.1% | 3.2% | 42.6% | $879.411 | $125.317.029 | $125.317.029 | 1.0 |
|
|
| 258 |
Reserve Rights
RSR
|
Acquista
|
$0,002001 | 0.3% | 2.3% | 2.3% | 34.0% | $6.312.923 | $125.052.542 | $199.913.984 | 0.63 |
|
|
| 259 |
Asteroid Shiba
ASTEROID
|
$0,0002945 | 2.3% | 11.7% | 32.4% | 562745.4% | $15.937.951 | $124.262.312 | $124.262.312 | 1.0 |
|
||
| 260 |
Flying Tulip
FT
|
Acquista
|
$0,09585 | 0.1% | 0.6% | 4.1% | 19.5% | $116.365 | $123.942.400 | $957.199.028 | 0.13 |
|
|
| 261 |
MegaETH
MEGA
|
$0,1097 | 1.1% | 7.5% | 12.9% | - | $41.698.141 | $123.937.950 | $1.096.997.178 | 0.11 |
|
||
| 262 |
GoMining Token
GOMINING
|
Acquista
|
$0,3023 | 0.0% | 0.6% | 1.1% | 3.3% | $7.458.273 | $122.352.734 | $122.352.734 | 1.0 |
|
|
| 263 |
Sentient
SENT
|
Acquista
|
$0,01686 | 0.5% | 3.3% | 1.1% | 4.2% | $11.253.743 | $121.997.226 | $579.146.323 | 0.21 |
|
|
| 264 |
River
RIVER
|
Acquista
|
$6,18 | 0.6% | 0.7% | 2.5% | 26.7% | $5.945.371 | $121.414.208 | $619.460.243 | 0.2 |
|
|
| 265 |
CASH
CASH
|
Acquista
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.2% | $20.428.551 | $121.391.814 | $121.357.070 | 1.0 |
|
|
| 266 |
Horizen
ZEN
|
Acquista
|
$6,71 | 0.0% | 1.8% | 9.5% | 16.2% | $13.594.749 | $120.957.478 | $140.920.926 | 0.86 |
|
|
| 267 |
0G
0G
|
Acquista
|
$0,5603 | 0.2% | 1.4% | 3.9% | 8.6% | $10.685.878 | $119.458.054 | $560.310.552 | 0.21 |
|
|
| 268 |
Synthetix
SNX
|
Acquista
|
$0,3465 | 0.3% | 2.7% | 5.2% | 22.8% | $9.662.257 | $119.355.717 | $119.502.482 | 1.0 |
|
|
| 269 |
SoSoValue
SOSO
|
Acquista
|
$0,3821 | 0.0% | 3.0% | 6.3% | 4.7% | $3.715.381 | $119.213.199 | $382.091.691 | 0.31 |
|
|
| 270 |
Aster USDF
USDF
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $89.198,64 | $118.378.486 | $118.378.486 | 1.0 |
|
||
| 271 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.2% | - | $0,00 | $118.243.802 | $118.243.802 | 1.0 |
|
||
| 272 |
Tokenize Xchange
TKX
|
Acquista
|
$1,44 | 0.4% | 1.2% | 2.3% | 2.5% | $1.406,23 | $115.448.457 | $144.317.791 | 0.8 |
|
|
| 273 |
Tradable Singapore Fintech SSL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 274 |
Safe
SAFE
|
$0,1537 | 0.9% | 2.2% | 12.6% | 8.5% | $2.899.848 | $113.773.499 | $153.663.668 | 0.74 |
|
||
| 275 |
Rollbit Coin
RLB
|
Acquista
|
$0,06718 | 0.0% | 1.1% | 5.2% | 4.1% | $125.529 | $112.999.239 | $112.999.239 | 1.0 |
|
|
| 276 |
BitMart
BMX
|
Acquista
|
$0,3308 | 0.0% | 0.2% | 3.6% | 0.9% | $9.423.602 | $112.237.733 | $211.442.584 | 0.53 |
|
|
| 277 |
Livepeer
LPT
|
Acquista
|
$2,26 | 0.3% | 4.1% | 3.3% | 7.8% | $12.378.190 | $112.100.680 | $112.100.680 | 1.0 |
|
|
| 278 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.116,42 | $111.611.634 | $111.611.634 | 1.0 |
|
||
| 279 |
Kamino
KMNO
|
Acquista
|
$0,02427 | 0.8% | 6.2% | 18.4% | 23.1% | $10.876.483 | $111.491.146 | $242.877.328 | 0.46 |
|
|
| 280 |
Block Street
BSB
|
$0,5011 | 1.2% | 3.2% | 15.7% | 138.6% | $11.181.145 | $111.444.804 | $500.538.081 | 0.22 |
|
||
| 281 |
Chutes
SN64
|
$22,32 | 0.5% | 4.6% | 0.3% | 1.0% | $902.378 | $111.258.976 | $111.258.976 | 1.0 |
|
||
| 282 |
Gas
GAS
|
Acquista
|
$1,71 | 0.6% | 3.0% | 3.4% | 3.0% | $2.659.361 | $111.120.141 | $111.120.141 | 1.0 |
|
|
| 283 |
KAITO
KAITO
|
$0,4582 | 0.7% | 8.6% | 5.5% | 13.3% | $13.628.666 | $110.597.897 | $458.173.105 | 0.24 |
|
||
| 284 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 285 |
AWE Network
AWE
|
Acquista
|
$0,05652 | 0.2% | 2.5% | 0.4% | 9.6% | $3.560.370 | $109.919.685 | $109.919.685 | 1.0 |
|
|
| 286 |
INI
INI
|
$0,1265 | 0.0% | 0.2% | 1.2% | 22.7% | $785.221 | $109.711.019 | $759.040.242 | 0.14 |
|
||
| 287 |
Qtum
QTUM
|
Acquista
|
$1,03 | 0.4% | 0.1% | 14.6% | 16.4% | $10.946.788 | $108.999.229 | $110.849.022 | 0.98 |
|
|
| 288 |
Melania Meme
MELANIA
|
Acquista
|
$0,1120 | 1.0% | 2.8% | 6.0% | 9.7% | $16.446.840 | $106.709.195 | $112.030.651 | 0.95 |
|
|
| 289 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 290 |
Irys
IRYS
|
$0,05302 | 1.4% | 18.3% | 53.0% | 104.4% | $23.726.965 | $106.042.406 | $530.212.032 | 0.2 |
|
||
| 291 |
Four
FORM
|
$0,2763 | 0.8% | 5.4% | 6.2% | 25.3% | $8.562.793 | $105.516.832 | $158.137.376 | 0.67 |
|
||
| 292 |
TROLL
TROLL
|
$0,1053 | 2.1% | 12.7% | 143.2% | 605.1% | $24.275.354 | $105.158.762 | $105.158.762 | 1.0 |
|
||
| 294 |
KOGE
KOGE
|
Acquista
|
$30,89 | 0.6% | 2.0% | 5.1% | 35.7% | $49.026,88 | $104.645.543 | $104.645.543 | 1.0 |
|
|
| 293 |
CoW Protocol
COW
|
Acquista
|
$0,1884 | 0.5% | 3.4% | 3.1% | 11.4% | $5.045.095 | $104.624.744 | $188.436.462 | 0.56 |
|
|
| 295 |
0x Protocol
ZRX
|
Acquista
|
$0,1223 | 0.4% | 2.7% | 10.8% | 18.5% | $9.600.639 | $103.732.109 | $122.268.422 | 0.85 |
|
|
| 296 |
Seeker
SKR
|
Acquista
|
$0,01649 | 0.5% | 1.5% | 0.6% | 2.3% | $3.050.034 | $103.730.112 | $169.705.194 | 0.61 |
|
|
| 297 |
Berachain
BERA
|
Acquista
|
$0,3981 | 1.5% | 3.0% | 5.0% | 1.5% | $27.089.818 | $103.463.312 | $214.478.587 | 0.48 |
|
|
| 298 |
Beam
BEAM
|
Acquista
|
$0,002006 | 0.9% | 6.6% | 2.8% | 11.6% | $5.550.897 | $102.876.883 | $117.255.530 | 0.88 |
|
|
| 299 |
Nexus Mutual
NXM
|
Acquista
|
$58,69 | 0.3% | 2.4% | 2.7% | 3.1% | $0,00 | $102.804.050 | $102.804.056 | 1.0 |
|
|
| 300 |
Railgun
RAIL
|
$1,78 | 0.1% | 4.9% | 11.9% | 84.6% | $574.077 | $102.156.249 | $102.156.249 | 1.0 |
|
Risultati da 201 a 300 di 15983
Righe
Oppure dai un'occhiata nell'app store
