Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,26 Bilioni, una variazione del 0.5% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 50,9 Miliardi. La dominance di Bitcoin è al 56,5% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 18.404 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.258.782.431.273
Cap. di mercato
0.5%
$50.885.566.768
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EURC
EURC
|
Acquista
|
$1,15 | 0.0% | 0.2% | 0.3% | 1.2% | $28.991.338 | $466.383.516 | $466.383.516 | 1.0 |
|
|
| 102 |
PancakeSwap
CAKE
|
Acquista
|
$1,45 | 0.0% | 1.5% | 2.5% | 2.9% | $16.321.898 | $465.264.917 | $483.051.605 | 0.96 |
|
|
| 103 |
Provenance Blockchain
HASH
|
Acquista
|
$0,008057 | 0.1% | 1.9% | 0.9% | 15.0% | $8.163,15 | $454.501.691 | $765.239.928 | 0.59 |
|
|
| 104 |
Curve DAO
CRV
|
Acquista
|
$0,2608 | 1.6% | 5.7% | 27.2% | 21.8% | $72.808.699 | $403.531.865 | $628.380.138 | 0.64 |
|
|
| 105 |
Aerodrome Finance
AERO
|
Acquista
|
$0,4118 | 0.0% | 1.2% | 2.3% | 14.9% | $8.385.006 | $402.468.568 | $806.953.669 | 0.5 |
|
|
| 106 |
Pudgy Penguins
PENGU
|
Acquista
|
$0,006277 | 0.1% | 2.8% | 0.3% | 7.3% | $72.340.751 | $394.605.446 | $1.656.585.162 | 0.24 |
|
|
| 107 |
Virtuals Protocol
VIRTUAL
|
Acquista
|
$0,5968 | 2.5% | 11.1% | 5.8% | 9.4% | $113.169.680 | $392.662.227 | $596.833.757 | 0.66 |
|
|
| 108 |
Dash
DASH
|
Acquista
|
$30,28 | 0.3% | 1.4% | 1.3% | 8.0% | $29.987.108 | $387.563.627 | $387.594.465 | 1.0 |
|
|
| 109 |
VeChain
VET
|
Acquista
|
$0,004457 | 0.4% | 4.7% | 4.8% | 7.5% | $5.133.770 | $383.203.251 | $383.203.251 | 1.0 |
|
|
| 110 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Acquista
|
$116,20 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $375.878.495 | $375.878.495 | 1.0 |
|
|
| 111 |
Ether.fi
ETHFI
|
Acquista
|
$0,3826 | 0.1% | 0.0% | 3.9% | 0.1% | $21.204.521 | $372.445.922 | $382.036.863 | 0.97 |
|
|
| 112 |
USDtb
USDTB
|
$0,9970 | 0.2% | 0.2% | 0.3% | 0.3% | $1.523.553 | $355.077.223 | $355.077.223 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $61.472.306 | $350.737.811 | $350.737.811 | 1.0 |
|
||
| 114 |
Sun Token
SUN
|
Acquista
|
$0,01824 | 0.0% | 0.0% | 1.3% | 0.8% | $11.313.074 | $350.708.207 | $363.088.297 | 0.97 |
|
|
| 115 |
Official Trump
TRUMP
|
Acquista
|
$1,40 | 0.2% | 6.4% | 4.5% | 9.7% | $55.818.481 | $347.265.880 | $1.398.849.029 | 0.25 |
|
|
| 116 |
Kinesis Gold
KAU
|
Acquista
|
$141,67 | 0.0% | 1.3% | 3.4% | 10.6% | $8.630.920 | $338.045.763 | $566.047.272 | 0.6 |
|
|
| 117 |
Unibase
UB
|
Acquista
|
$0,1298 | 0.2% | 7.8% | 10.6% | 72.6% | $4.354.860 | $324.465.900 | $1.297.863.601 | 0.25 |
|
|
| 118 |
Pyth Network
PYTH
|
Acquista
|
$0,04012 | 0.2% | 4.3% | 3.1% | 13.7% | $17.140.398 | $315.963.309 | $401.224.862 | 0.79 |
|
|
| 119 |
AntFun
ANTFUN
|
$0,04149 | 0.1% | 3.1% | 3.5% | - | $19.434.497 | $312.952.778 | $371.493.437 | 0.84 |
|
||
| 120 |
Audiera
BEAT
|
$0,9461 | 0.9% | 11.0% | 60.1% | 65.4% | $92.488.802 | $312.690.078 | $946.064.480 | 0.33 |
|
||
| 121 |
apxUSD
APXUSD
|
$0,9488 | 0.1% | 0.2% | 2.4% | 8.2% | $1.735.705 | $307.724.643 | $307.724.643 | 1.0 |
|
||
| 122 |
Velvet
VELVET
|
$0,7175 | 2.0% | 14.2% | 50.3% | 11.7% | $27.030.955 | $303.827.962 | $717.547.201 | 0.42 |
|
||
| 123 |
Artificial Superintelligence Alliance
FET
|
Acquista
|
$0,1352 | 0.1% | 1.3% | 4.4% | 15.9% | $32.233.937 | $301.601.330 | $366.904.620 | 0.82 |
|
|
| 124 |
Jito
JTO
|
Acquista
|
$0,5865 | 0.2% | 2.9% | 13.7% | 8.7% | $29.805.085 | $298.805.845 | $586.493.237 | 0.51 |
|
|
| 125 |
Midnight
NIGHT
|
Acquista
|
$0,01792 | 1.5% | 0.9% | 3.3% | 39.9% | $5.386.328 | $297.545.429 | $429.994.494 | 0.69 |
|
|
| 126 |
SPX6900
SPX
|
Acquista
|
$0,3193 | 0.5% | 1.4% | 5.4% | 8.1% | $3.312.218 | $297.263.216 | $297.263.216 | 1.0 |
|
|
| 127 |
Bitcoin SV
BSV
|
Acquista
|
$14,65 | 1.1% | 2.4% | 13.1% | 2.4% | $4.826.238 | $293.931.674 | $293.932.590 | 1.0 |
|
|
| 128 |
Celestia
TIA
|
Acquista
|
$0,3071 | 0.2% | 2.2% | 7.8% | 23.5% | $19.549.294 | $293.317.562 | $360.825.424 | 0.81 |
|
|
| 129 |
LayerZero
ZRO
|
Acquista
|
$0,8142 | 0.1% | 5.1% | 3.7% | 7.3% | $16.783.722 | $287.669.486 | $814.205.027 | 0.35 |
|
|
| 130 |
Olympus
OHM
|
Acquista
|
$18,80 | 0.4% | 0.1% | 0.5% | 7.1% | $100.067 | $281.025.902 | $372.751.889 | 0.75 |
|
|
| 131 |
BCGame Coin
BC
|
$0,02806 | 0.2% | 2.7% | 7.2% | 92.5% | $65.185,13 | $280.251.422 | $280.251.422 | 1.0 |
|
||
| 132 |
AINFT
NFT
|
Acquista
|
$0.062807 | 1.0% | 0.1% | 4.3% | 4.9% | $4.799.984 | $277.885.174 | $277.885.174 | 1.0 |
|
|
| 133 |
Sei
SEI
|
Acquista
|
$0,04069 | 0.9% | 1.0% | 1.5% | 14.7% | $22.064.920 | $273.978.646 | $406.898.979 | 0.67 |
|
|
| 134 |
Gnosis
GNO
|
Acquista
|
$103,78 | 0.1% | 0.4% | 2.3% | 6.5% | $2.315.350 | $273.926.067 | $311.328.090 | 0.88 |
|
|
| 135 |
Terra
LUNC
|
Acquista
|
$0,00004934 | 0.4% | 3.8% | 0.9% | 15.7% | $12.062.573 | $272.376.207 | $318.362.068 | 0.86 |
|
|
| 136 |
Cysic
CYS
|
$1,66 | 2.6% | 34.8% | 110.2% | 440.8% | $114.466.664 | $266.241.884 | $1.655.733.112 | 0.16 |
|
||
| 137 |
Quantix Finance
QFI
|
$53,22 | 0.2% | 0.3% | 9.6% | 16.6% | $618.652 | $266.085.842 | $266.085.842 | 1.0 |
|
||
| 138 |
BitTorrent
BTT
|
Acquista
|
$0.062613 | 0.4% | 0.5% | 1.1% | 4.1% | $5.386.547 | $257.877.980 | $258.651.875 | 1.0 |
|
|
| 139 |
Monad
MON
|
Acquista
|
$0,02173 | 0.1% | 1.1% | 3.4% | 2.1% | $16.044.283 | $257.002.035 | $2.188.190.745 | 0.12 |
|
|
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.2% | 1.0% | $1.035.449 | $256.171.392 | $257.217.859 | 1.0 |
|
|
| 141 |
RealLink
REAL
|
Acquista
|
$0,07355 | 0.1% | 0.7% | 3.1% | 8.6% | $6.649.263 | $247.347.402 | $247.347.402 | 1.0 |
|
|
| 142 |
Lido DAO
LDO
|
Acquista
|
$0,2919 | 0.3% | 0.6% | 2.9% | 6.4% | $19.601.217 | $244.142.987 | $291.930.275 | 0.84 |
|
|
| 143 |
Kite
KITE
|
Acquista
|
$0,1012 | 0.6% | 5.6% | 3.7% | 22.7% | $13.765.023 | $241.975.941 | $1.011.945.235 | 0.24 |
|
|
| 144 |
Kinesis Silver
KAG
|
$61,56 | 0.4% | 0.5% | 0.9% | 9.6% | $310.907 | $229.128.829 | $226.605.506 | 1.01 |
|
||
| 145 |
Pendle
PENDLE
|
Acquista
|
$1,33 | 0.2% | 1.3% | 4.3% | 9.4% | $16.363.232 | $229.082.735 | $374.774.660 | 0.61 |
|
|
| 146 |
Stacks
STX
|
Acquista
|
$0,1232 | 0.1% | 2.8% | 6.6% | 25.7% | $7.989.599 | $228.968.139 | $228.970.900 | 1.0 |
|
|
| 147 |
Quack AI
Q
|
$0,02288 | 1.7% | 4.4% | 6.4% | 22.9% | $1.958.046 | $228.755.313 | $228.755.313 | 1.0 |
|
||
| 148 |
Legacy Frax Dollar
FRAX
|
Acquista
|
$0,9912 | 0.0% | 0.0% | 0.1% | 0.1% | $108.942 | $217.400.292 | $217.400.292 | 1.0 |
|
|
| 149 |
Conflux
CFX
|
Acquista
|
$0,04129 | 0.0% | 0.1% | 9.6% | 3.7% | $3.417.104 | $215.973.906 | $215.985.665 | 1.0 |
|
|
| 150 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8.202.652 | $214.969.915 | $214.969.915 | 1.0 |
|
||
| 151 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $4.997.616 | $214.817.095 | $214.817.265 | 1.0 |
|
||
| 152 |
Tezos
XTZ
|
Acquista
|
$0,1958 | 0.1% | 0.2% | 0.7% | 12.1% | $6.612.640 | $214.050.815 | $217.962.627 | 0.98 |
|
|
| 153 |
FGRS (Figure Tokenized Stock)
FGRS
|
$30,70 | 0.1% | 9.7% | 7.3% | 2.6% | $108.187 | $213.110.110 | $213.110.110 | 1.0 |
|
||
| 154 |
Decred
DCR
|
Acquista
|
$12,08 | 0.0% | 6.4% | 6.7% | 5.6% | $1.746.511 | $212.033.492 | $212.049.104 | 1.0 |
|
|
| 155 |
Pieverse
PIEVERSE
|
Acquista
|
$0,7704 | 0.1% | 1.6% | 6.9% | 14.9% | $2.531.903 | $211.655.136 | $770.355.364 | 0.27 |
|
|
| 156 |
Grass
GRASS
|
Acquista
|
$0,3097 | 0.1% | 1.5% | 1.0% | 13.3% | $13.799.951 | $202.718.965 | $309.706.056 | 0.65 |
|
|
| 157 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 158 |
JasmyCoin
JASMY
|
Acquista
|
$0,004062 | 0.1% | 2.1% | 1.4% | 5.8% | $5.561.327 | $200.845.358 | $203.099.767 | 0.99 |
|
|
| 159 |
Plasma
XPL
|
Acquista
|
$0,07446 | 0.3% | 4.8% | 1.5% | 17.0% | $23.145.740 | $200.218.675 | $744.614.909 | 0.27 |
|
|
| 160 |
Bonk
BONK
|
Acquista
|
$0.052266 | 0.9% | 3.3% | 19.4% | 39.1% | $28.180.526 | $199.408.099 | $199.408.099 | 1.0 |
|
|
| 161 |
FLOKI
FLOKI
|
Acquista
|
$0,00002040 | 0.4% | 1.1% | 0.8% | 7.0% | $9.918.493 | $196.804.188 | $408.047.854 | 0.48 |
|
|
| 162 |
Optimism
OP
|
Acquista
|
$0,08598 | 0.0% | 6.9% | 2.9% | 14.2% | $27.467.309 | $196.718.254 | $369.274.639 | 0.53 |
|
|
| 163 |
DeXe
DEXE
|
Acquista
|
$2,04 | 0.7% | 5.1% | 7.8% | 95.2% | $18.588.047 | $196.634.798 | $196.634.798 | 1.0 |
|
|
| 164 |
Ultima
ULTIMA
|
Acquista
|
$2.294,85 | 0.1% | 1.6% | 4.3% | 7.1% | $3.045.964 | $194.392.141 | $229.484.985 | 0.85 |
|
|
| 165 |
Ape and Pepe
APEPE
|
Acquista
|
$0.069238 | 0.0% | 0.1% | 1.2% | 0.7% | $9.453.067 | $193.994.635 | $193.994.635 | 1.0 |
|
|
| 166 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $193.219.167 | $193.219.167 | 1.0 |
|
||
| 167 |
Falcon Finance
FF
|
Acquista
|
$0,06481 | 0.1% | 1.1% | 1.9% | 7.3% | $5.720.736 | $192.496.799 | $648.137.371 | 0.3 |
|
|
| 168 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $4.273.401 | $185.411.197 | $185.634.014 | 1.0 |
|
||
| 169 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.293.134 | $185.203.905 | $185.203.905 | 1.0 |
|
||
| 170 |
Humanity
H
|
Acquista
|
$0,09160 | 0.2% | 0.2% | 12.1% | 33.7% | $3.803.052 | $182.451.491 | $916.020.793 | 0.2 |
|
|
| 171 |
KOGE
KOGE
|
Acquista
|
$53,73 | 0.1% | 1.2% | 10.4% | 15.8% | $9.810,58 | $181.616.526 | $181.616.526 | 1.0 |
|
|
| 172 |
coco
COCO
|
Acquista
|
$0,1809 | 0.4% | 0.4% | 3.9% | 9.9% | $33.526,66 | $180.917.873 | $180.917.873 | 1.0 |
|
|
| 173 |
apyUSD
APYUSD
|
$1,34 | 0.0% | 0.3% | 2.7% | 9.1% | $319.428 | $177.871.839 | $177.871.839 | 1.0 |
|
||
| 174 |
USDai
USDAI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.337.947 | $174.120.084 | $174.120.084 | 1.0 |
|
||
| 175 |
Maple Finance
SYRUP
|
Acquista
|
$0,1485 | 0.0% | 1.1% | 5.9% | 21.4% | $3.778.735 | $173.369.975 | $184.880.324 | 0.94 |
|
|
| 176 |
Raydium
RAY
|
Acquista
|
$0,6358 | 0.2% | 0.1% | 3.2% | 4.9% | $6.299.181 | $171.361.168 | $352.877.810 | 0.49 |
|
|
| 177 |
XPIN Network
XPIN
|
$0,001706 | 0.5% | 0.3% | 5.4% | 7.3% | $1.212.659 | $170.555.248 | $170.555.248 | 1.0 |
|
||
| 178 |
Ethereum Name Service
ENS
|
Acquista
|
$4,05 | 0.1% | 2.6% | 3.6% | 1.3% | $7.941.226 | $170.220.937 | $404.945.846 | 0.42 |
|
|
| 179 |
Trust Wallet
TWT
|
Acquista
|
$0,4068 | 0.3% | 1.5% | 8.6% | 17.2% | $8.957.566 | $169.494.379 | $406.802.879 | 0.42 |
|
|
| 180 |
Spiko US T-Bills Money Market Fund
USTBL
|
Acquista
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $169.404.789 | $169.404.789 | 1.0 |
|
|
| 181 |
Kaia
KAIA
|
Acquista
|
$0,02620 | 0.0% | 2.6% | 2.0% | 22.5% | $3.002.954 | $167.491.664 | $167.491.783 | 1.0 |
|
|
| 182 |
ViciCoin
VCNT
|
$16,64 | 0.1% | 0.6% | 0.1% | 9.8% | $277.597 | $166.398.659 | $166.398.659 | 1.0 |
|
||
| 183 |
DoubleZero
2Z
|
Acquista
|
$0,04785 | 0.5% | 8.8% | 12.7% | 31.0% | $15.591.174 | $166.034.014 | $478.452.267 | 0.35 |
|
|
| 184 |
Compound
COMP
|
Acquista
|
$16,44 | 0.7% | 0.9% | 0.7% | 2.4% | $8.046.875 | $164.383.420 | $164.383.420 | 1.0 |
|
|
| 185 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 186 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.2% | 0.3% | 1.2% | $7.054.103 | $160.848.487 | $160.848.487 | 1.0 |
|
||
| 187 |
Convex Finance
CVX
|
Acquista
|
$1,72 | 0.5% | 0.3% | 17.4% | 33.1% | $9.144.413 | $159.705.860 | $171.572.839 | 0.93 |
|
|
| 188 |
Akash Network
AKT
|
$0,5329 | 0.6% | 2.7% | 9.3% | 4.9% | $4.285.702 | $158.101.801 | $158.121.308 | 1.0 |
|
||
| 189 |
IOTA
IOTA
|
Acquista
|
$0,03433 | 0.0% | 1.2% | 1.1% | 7.1% | $8.257.810 | $157.387.487 | $170.127.363 | 0.93 |
|
|
| 190 |
Telcoin
TEL
|
Acquista
|
$0,001574 | 0.3% | 1.3% | 1.0% | 25.1% | $718.174 | $157.385.637 | $157.385.637 | 1.0 |
|
|
| 191 |
Cash Cat
CASHCAT
|
$0,1591 | 0.4% | 9.1% | 49.0% | 0.1% | $18.293.920 | $157.297.730 | $157.297.730 | 1.0 |
|
||
| 192 |
Starknet
STRK
|
Acquista
|
$0,02303 | 0.2% | 1.6% | 9.7% | 20.8% | $12.336.524 | $156.869.573 | $230.275.786 | 0.68 |
|
|
| 193 |
Zebec Network
ZBCN
|
Acquista
|
$0,001565 | 0.1% | 5.2% | 12.6% | 28.0% | $9.750.693 | $156.510.329 | $156.512.151 | 1.0 |
|
|
| 194 |
Strategy PP Variable xStock
STRCX
|
$102,14 | 0.1% | 1.6% | 2.6% | 10.6% | $36.466,57 | $152.770.005 | $281.556.894 | 0.54 |
|
||
| 195 |
Ribbita by Virtuals
TIBBIR
|
Acquista
|
$0,1507 | 0.7% | 5.2% | 40.2% | 33.7% | $1.964.806 | $150.713.361 | $150.713.361 | 1.0 |
|
|
| 196 |
would
WOULD
|
$0,07526 | 0.1% | 2.7% | 4.8% | 7.5% | $123.605 | $150.474.190 | $150.474.190 | 1.0 |
|
||
| 197 |
Axie Infinity
AXS
|
Acquista
|
$0,8611 | 0.3% | 3.3% | 2.3% | 12.1% | $18.376.574 | $150.194.485 | $232.490.699 | 0.65 |
|
|
| 198 |
MX
MX
|
Acquista
|
$1,63 | 0.0% | 2.1% | 2.3% | 0.3% | $2.451.373 | $149.669.069 | $666.595.636 | 0.22 |
|
|
| 199 |
GUSD
GUSD
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.1% | $1.781.774 | $149.462.949 | $319.301.313 | 0.47 |
|
||
| 200 |
BUILDon
B
|
Acquista
|
$0,1483 | 0.0% | 1.7% | 14.3% | 41.2% | $3.284.435 | $148.328.799 | $148.328.799 | 1.0 |
|
Risultati da 101 a 200 di 9342
Righe
Oppure dai un'occhiata nell'app store
