アイコン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 41,550,604$ | 860,019$ | N/A |
| 2026-04-22 | 41,884,888$ | 988,952$ | 0.03792369$ |
| 2026-04-21 | 42,441,019$ | 662,389$ | 0.03821178$ |
| 2026-04-20 | 40,923,213$ | 964,223$ | 0.03874655$ |
| 2026-04-19 | 42,963,852$ | 1,275,159$ | 0.03732898$ |
| 2026-04-18 | 44,039,212$ | 1,709,789$ | 0.03917733$ |
| 2026-04-17 | 43,309,897$ | 2,134,705$ | 0.04021231$ |
| 2026-04-16 | 41,809,644$ | 1,104,587$ | 0.03952158$ |
| 2026-04-15 | 39,757,784$ | 1,055,418$ | 0.03820025$ |
| 2026-04-14 | 40,334,084$ | 699,212$ | 0.03623572$ |
| 2026-04-13 | 38,228,261$ | 1,081,122$ | 0.03679736$ |
| 2026-04-12 | 40,046,799$ | 703,131$ | 0.03498658$ |
| 2026-04-11 | 40,407,114$ | 799,552$ | 0.03654473$ |
| 2026-04-10 | 40,245,350$ | 1,487,647$ | 0.03689487$ |
| 2026-04-09 | 40,079,672$ | 1,082,946$ | 0.03674603$ |
| 2026-04-08 | 41,407,449$ | 1,459,646$ | 0.03659699$ |
| 2026-04-07 | 39,188,954$ | 1,411,804$ | 0.03767014$ |
| 2026-04-06 | 39,493,909$ | 1,019,390$ | 0.03577964$ |
| 2026-04-05 | 40,078,885$ | 1,446,935$ | 0.03603622$ |
| 2026-04-04 | 41,642,075$ | 10,528,025$ | 0.03659834$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
