時価総額別のトークン化株式上位

Partnered With

トークン化株式の時価総額は$2 十億で、過去24時間で9.7%変動しています。もっと読む

トークン化株式は、ブロックチェーンで取引される実際の企業株式をデジタル化したもので、誰もがどこからでもグローバル株式市場にアクセスできます。

🔥 トレンド

🚀 上昇率トップ

Cypherpunk Technologies

全て株式商品 ETFs

#	名前		価格	トークン化資産価格	24時間%	7日間%	30日間%	価格相違%	時価総額	トークン化資産時価総額	トークン化資産24時間取引高	Perps 24h Vol	Perps 24h OI
2	Nvidia NVDA	購入する	$228.43	$231.62	1.9%	0.3%	7.6%	1.4%	$5,527,885,000,000	$111,881,004	$127,426,229	$1,456,250,345	$427,030,157
3	Apple AAPL	購入する	$328.06	$326.81	1.0%	4.3%	6.0%	0.4%	$4,818,335,321,600	$35,806,149	$30,541,630	$428,019,697	$225,035,019
4	Alphabet Class A GOOGL	購入する	$342.37	$343.50	1.6%	0.5%	9.4%	0.3%	$4,187,185,100,000	$92,045,900	$39,976,650	$412,319,494	$290,071,692
5	Alphabet Class C GOOG	購入する	$339.00	$340.14	1.6%	0.4%	9.7%	0.3%	$4,145,970,000,000	$3,273.12	$3,399.95	$118,816	$22,196,915
7	Microsoft MSFT	購入する	$509.76	$508.45	2.7%	0.9%	3.4%	0.3%	$3,785,211,240,250	$17,656,563	$8,774,892	$136,899,071	$139,303,902
8	Amazon AMZN	購入する	$258.87	$260.57	1.6%	1.0%	6.7%	0.7%	$2,784,693,065,700	$17,685,224	$12,152,098	$136,838,279	$82,427,405
9	Taiwan Semiconductor Manufacturing TSM	購入する	$417.18	$421.08	0.3%	2.5%	0.0%	0.9%	$2,163,693,223,320	$15,407,880	$6,953,748	$35,716,726	$68,808,149
10	SpaceX SPCX	購入する	$149.63	$150.31	6.3%	6.2%	19.2%	0.5%	$1,968,945,300,000	$139,576,175	$104,541,812	$4,334,842,822	$1,254,148,839
11	Broadcom AVGO	購入する	$356.78	$361.45	2.9%	3.9%	14.7%	1.3%	$1,697,385,604,500	$14,419,895	$6,641,741	$251,545,197	$97,698,611
12	Meta Platforms META	購入する	$610.80	$613.82	3.0%	7.0%	3.8%	0.5%	$1,550,454,243,900	$24,459,110	$13,439,649	$234,731,445	$137,628,585
13	Tesla TSLA	購入する	$376.54	$368.60	5.5%	6.2%	14.8%	2.1%	$1,487,143,809,250	$109,798,148	$30,046,299	$739,731,124	$209,754,006
14	SK Hynix SKHY	購入する	$163.63	$166.36	0.8%	1.2%	5.8%	1.7%	$1,161,500,063,763	$40,005,447	$15,116,695	$1,554,985,830	$294,207,757
15	Berkshire Hathaway BRK.B	購入する	$508.25	$508.87	0.6%	0.9%	1.6%	0.1%	$1,097,820,000,000	$1,587,452	$5,542.31	$178,277	$1,011,250
16	Eli Lilly LLY	購入する	$1,160.10	$1,162.13	0.0%	1.3%	3.7%	0.2%	$1,092,512,574,000	$8,145,494	$79,160,059	$40,692,075	$438,776,577
17	Micron Technology MU	購入する	$957.01	$976.20	0.1%	2.3%	7.0%	2.0%	$1,080,831,876,950	$89,042,863	$35,983,900	$2,078,066,976	$518,754,454
18	JPMorgan Chase JPM	購入する	$362.18	$361.98	1.6%	2.2%	1.3%	0.1%	$962,733,585,000	$3,381,982	$690,151	$15,291,841	$28,198,741
19	Walmart WMT	購入する	$108.42	$108.56	2.2%	5.7%	2.8%	0.1%	$862,815,033,600	$2,436,475	$1,140,188	$38,211,786	$14,065,660
20	AMD AMD	購入する	$455.95	$463.34	0.2%	4.3%	12.4%	1.6%	$743,472,070,000	$14,366,207	$5,329,390	$142,787,701	$53,787,637
21	Visa V	購入する	$379.07	$377.28	0.0%	0.0%	2.6%	0.5%	$707,742,643,500	$2,541,677	$1,188,857	$12,416,646	$27,180,672
22	Exxon Mobil XOM	購入する	$162.22	$161.46	1.2%	3.5%	5.3%	0.5%	$672,373,064,250	$1,026,037	$1,476,876	$6,012,081	$3,972,060
23	Johnson & Johnson JNJ	購入する	$278.65	$278.47	1.1%	4.7%	9.2%	0.1%	$671,518,875,990	$1,035,851	$6,388,251	$7,468,120	$1,597,009
24	ASML Holding NV ASML	購入する	$1,644.47	$1,682.38	2.2%	5.2%	3.8%	2.3%	$638,301,030,500	$6,864,876	$2,275,955	$29,753,935	$82,320,057
25	Mastercard MA	購入する	$585.74	$584.17	0.5%	1.0%	2.6%	0.3%	$517,548,149,200	$1,516,407	$1,055,683	$2,291,329	$1,188,328
26	Tencent Holdings TCEHY	購入する	$56.09	$57.61	0.0%	0.7%	8.6%	2.7%	$509,999,446,800	$1,041.88	$10.23	-	-
27	Intel INTC	購入する	$91.56	$93.38	1.8%	0.6%	9.3%	2.0%	$461,828,640,000	$30,526,749	$4,138,670	$464,869,135	$213,455,622
28	AbbVie ABBV	購入する	$260.44	$263.00	0.4%	0.8%	6.8%	1.0%	$460,142,787,600	$276,425	$210,975	$14,420.29	$29,496.03
29	Oracle ORCL	購入する	$154.30	$157.83	5.9%	1.6%	5.8%	2.3%	$444,456,521,000	$11,022,411	$11,465,480	$141,374,124	$68,515,651
30	Bank of America BAC	購入する	$63.05	$62.67	0.7%	3.1%	0.1%	0.6%	$442,447,918,650	$312,211	$159,388	$8,964,837	$1,442,856
31	Palantir Technologies PLTR	購入する	$182.42	$181.80	7.7%	1.9%	12.1%	0.3%	$437,317,290,200	$8,178,391	$6,451,846	$137,404,342	$67,888,971
32	Cisco Systems CSCO	購入する	$108.67	$109.26	0.7%	3.1%	10.8%	0.5%	$428,315,198,100	$3,551,030	$408,931	$10,460,876	$13,251,141
33	Chevron CVX	購入する	$211.45	$210.25	0.2%	5.8%	11.1%	0.6%	$421,123,820,000	$4,076,204	$1,441,858	-	-
34	Costco COST	購入する	$925.19	$926.43	0.4%	0.9%	2.4%	0.1%	$410,301,043,800	$2,757,722	$11,150,118	$200,624,642	$46,730,460
35	Coca-Cola KO	購入する	$88.82	$88.95	0.3%	0.4%	2.7%	0.1%	$382,152,491,000	$4,943,619	$899,830	$22,528,400	$5,906,221
36	Merck MRK	購入する	$152.23	$151.45	0.3%	1.7%	18.7%	0.5%	$375,980,698,600	$325,762	$157,192	$4,542,826	$2,772,637
37	Caterpillar CAT	購入する	$798.77	$807.45	0.9%	2.4%	9.2%	1.1%	$367,905,474,300	$19,026.85	$160,213	$4,657,879	$20,472,838
38	Lam Research LRCX	購入する	$292.24	$299.77	1.5%	8.2%	8.1%	2.6%	$365,674,067,200	$258,418	$648,741	$18,039,102	$22,184,723
39	UnitedHealth UNH	購入する	$400.89	$400.15	0.3%	1.6%	1.8%	0.2%	$364,064,244,600	$1,861,883	$1,071,141	$12,994,510	$6,631,655
40	Applied Materials AMAT	購入する	$435.66	$447.04	0.6%	9.6%	20.4%	2.6%	$345,896,613,600	$2,732,913	$890,994	$208,718,997	$19,774,413
41	General Electric GE	購入する	$333.32	$329.85	1.1%	2.6%	11.6%	1.0%	$345,839,499,200	$1,691,398	$460,285	$10,130,050	$5,314,554
42	Netflix NFLX	購入する	$82.66	$82.21	0.1%	3.5%	12.4%	0.5%	$344,191,280,400	$3,636,317	$3,288,878	$26,438,839	$25,959,292
43	Procter & Gamble PG	購入する	$146.88	$147.32	0.6%	2.6%	0.7%	0.3%	$342,024,768,000	$3,163,697	$358,886	$30,719.97	$1,118,601
44	Dell DELL	購入する	$513.46	$520.61	4.5%	8.9%	9.7%	1.4%	$332,778,560,600	$1,834,808	$3,471,741	$281,347,258	$47,068,309
45	Home Depot HD	購入する	$317.79	$325.11	0.3%	3.4%	8.8%	2.3%	$316,869,779,200	$77,349.07	$43,299.04	$18,123,814	$23,528,501
46	Goldman Sachs GS	購入する	$1,038.40	$1,037.51	3.4%	0.2%	1.4%	0.1%	$306,336,908,950	$2,152,795	$237,625	$5,179,996	$22,954,627
47	Philip Morris PM	購入する	$186.35	$184.93	1.1%	2.2%	0.2%	0.8%	$290,446,973,500	$212,572	$626.72	-	-
48	RTX RTX	購入する	$201.89	$202.52	0.5%	4.8%	7.3%	0.3%	$272,099,266,400	$59,833.65	$151,078	$1,393,151	$2,498,448
49	Palo Alto Networks PANW	購入する	$331.24	$332.44	0.8%	13.5%	9.6%	0.4%	$269,960,600,000	$2,541,752	$161,453	$6,140,820	$6,578,945
50	Wells Fargo WFC	購入する	$89.19	$88.50	0.2%	4.9%	1.0%	0.8%	$269,710,560,000	$1,359,913	$153,539	$41,035.63	$12,953.34
51	Alibaba BABA	購入する	$111.69	$112.87	0.0%	3.9%	13.3%	1.1%	$267,706,812,384	$7,082,041	$4,942,490	$82,118,867	$44,240,920
52	SAP SAP	購入する	$216.90	$219.20	3.5%	2.0%	10.8%	1.1%	$266,464,107,000	$10,884.34	$150,757	-	-
53	Baidu BIDU	購入する	$95.58	$97.77	1.4%	1.4%	15.1%	2.3%	$260,201,257,200	$1,189,088	$836,328	$1,408,430	$2,145,131
54	Arm Holdings plc ARM	購入する	$242.35	$248.26	3.1%	5.0%	13.7%	2.4%	$258,829,800,000	$6,592,015	$3,035,180	$194,553,217	$35,131,671
55	AstraZeneca AZN	購入する	$164.59	$164.40	1.8%	0.1%	5.6%	0.1%	$255,282,381,800	$203,564	$169.81	$797,586	$1,606,539
56	Shell SHEL	購入する	$92.31	$93.28	0.5%	1.7%	2.7%	1.0%	$255,111,017,616	$1,314.32	$45.25	-	-
57	GE Vernova GEV	購入する	$941.61	$951.35	2.1%	1.2%	7.7%	1.0%	$250,778,991,300	$537,824	$178,002	$10,221,001	$41,284,380
58	United Microelectronics UMC	購入する	$19.87	$20.68	0.5%	4.3%	3.7%	4.1%	$249,904,592,600	$29,129.79	$174,764	-	-
59	Arista Networks ANET	購入する	$191.22	$193.85	2.9%	5.0%	0.0%	1.4%	$240,777,928,000	$189,092	$665,111	$7,013,219	$1,295,297
60	Amgen AMGN	購入する	$443.97	$440.32	0.3%	1.6%	13.7%	0.8%	$239,615,048,700	$6,360.21	$156,711	$8,338,055	$1,676,202
61	Toyota TM	購入する	$199.82	$196.45	0.7%	4.0%	5.6%	1.7%	$236,601,980,538	$2,051,081	$435.60	$1,257,411	$1,036,811
62	Citigroup C	購入する	$138.11	$138.00	2.8%	4.0%	0.9%	0.1%	$235,562,770,540	$2,427.41	$4.78	$114,308	$39,598.27
63	Texas Instruments TXN	購入する	$253.82	$256.38	0.3%	4.8%	10.6%	1.0%	$231,801,115,000	$690,862	$145,735	$10,732,422	$29,836,767
64	Thermo Fisher Scientific TMO	購入する	$619.07	$615.01	1.8%	1.8%	9.7%	0.7%	$230,056,935,300	$244,516	$151,034	$74,567.89	$2,517,305
65	SanDisk SNDK	購入する	$1,552.86	$1,597.17	0.0%	4.6%	8.6%	2.9%	$229,963,037,400	$66,301,595	$42,699,215	$5,358,241,548	$963,407,550
66	KLA KLAC	購入する	$172.94	$178.85	0.4%	5.8%	11.5%	3.4%	$225,908,063,200	$97,367.63	$742,209	$47,482,634	$11,582,671
67	Linde plc LIN	購入する	$481.98	$480.91	1.2%	0.7%	0.6%	0.2%	$222,843,453,000	$1,789,749	$302,639	$1,390,283	$1,366,659
68	American Express AXP	購入する	$329.79	$329.19	0.1%	1.3%	5.0%	0.2%	$222,710,484,900	$922,954	$153,778	$6,797.61	$2,073.71
69	IBM IBM	購入する	$234.34	$236.76	1.3%	1.8%	0.3%	1.0%	$220,778,744,200	$4,740,595	$4,709,754	$17,704,241	$12,031,780
70	CrowdStrike CRWD	購入する	$214.86	$214.88	5.6%	5.7%	1.7%	0.0%	$218,796,235,200	$1,045,774	$224,501	$9,168,050	$85,238,937
71	Salesforce CRM	購入する	$264.29	$263.05	2.9%	4.9%	38.3%	0.5%	$216,453,510,000	$1,852,886	$1,209,861	$139,422,403	$7,962,453
72	Verizon VZ	購入する	$50.52	$50.48	0.6%	2.3%	7.8%	0.1%	$209,889,825,000	$12,733.16	$153,571	$20,989.51	$39,279.59
73	T-Mobile US TMUS	購入する	$188.00	$188.09	0.2%	5.8%	6.1%	0.0%	$201,661,960,000	$5,756.46	$151,065	$8,954.84	$73,442.73
74	Charles Schwab SCHW	購入する	$110.42	$111.11	1.9%	2.2%	3.8%	0.6%	$192,027,143,100	$3,167.33	$5.01	$49,713.64	$19,187.06
75	PepsiCo PEP	購入する	$139.96	$139.58	0.4%	0.2%	0.6%	0.3%	$191,023,179,950	$2,517,024	$345,438	$835,998	$444,432
76	Shopify SHOP	購入する	$145.90	$144.31	2.8%	5.5%	18.3%	1.1%	$189,327,135,000	$903,037	$2,104,501	$3,406,979	$5,825,206
77	Abbott ABT	購入する	$108.81	$109.15	1.5%	2.4%	3.1%	0.3%	$188,273,995,900	$1,743,414	$352,240	-	-
78	Deere DE	購入する	$694.13	$690.32	0.4%	11.5%	12.3%	0.5%	$187,372,102,500	$7,198.68	$2,542.50	$1,691,927	$8,273,586
79	Disney DIS	購入する	$106.97	$106.96	1.0%	0.2%	9.2%	0.0%	$185,754,474,700	$1,003,597	$173,125	$27,388,404	$10,125,509
80	McDonald's MCD	購入する	$259.51	$262.28	0.4%	0.2%	3.3%	1.1%	$184,384,450,100	$3,790,512	$1,713,732	$4,213,299	$6,397,481
81	Blackrock BLK	購入する	$1,125.02	$1,132.80	1.5%	3.7%	0.7%	0.7%	$183,198,256,800	$1,973,893	$152,643	$1,256,524	$995,911
82	Marvell Technology MRVL	購入する	$209.05	$213.04	1.4%	13.4%	4.3%	1.9%	$183,079,718,500	$32,557,064	$6,272,119	$242,864,432	$149,738,590
83	Seagate STX	購入する	$797.89	$819.13	1.3%	5.8%	5.8%	2.7%	$181,121,030,000	$67,078.95	$771,571	$62,858,677	$2,276,196
84	AT&T T	購入する	$26.17	$26.12	0.7%	2.9%	12.1%	0.2%	$179,292,784,350	$15,275.94	$146,338	-	-
85	Qualcomm QCOM	購入する	$168.36	$170.62	0.9%	2.1%	3.3%	1.3%	$176,778,000,000	$6,053,340	$1,578,731	$42,966,421	$36,225,290
86	NextEra Energy NEE	購入する	$84.00	$84.01	1.1%	0.6%	3.7%	0.0%	$175,222,320,000	$37,699.66	$39.19	$35,222.52	$80,031.36
87	Analog Devices ADI	購入する	$356.37	$362.45	0.2%	4.8%	6.4%	1.7%	$173,584,263,300	$2,771.22	$150,796	$1,748,406	$358,127
88	Union Pacific Corporation UNP	購入する	$289.28	$292.67	0.3%	5.9%	2.4%	1.2%	$171,855,462,400	$14,665.55	$150,369	-	-
89	Southern Copper SCCO	購入する	$199.59	$201.18	2.2%	7.9%	2.1%	0.8%	$166,519,753,050	$18,864.59	$159,609	$3,996.59	$16.14
90	Boeing BA	購入する	$210.58	$210.73	0.9%	0.4%	11.2%	0.1%	$166,432,162,750	$1,470,069	$1,565,561	$2,537,826	$2,496,978
91	ConocoPhillips COP	購入する	$135.66	$135.14	1.1%	4.7%	14.9%	0.4%	$165,267,129,950	$32,135.57	$548,749	$966,728	$1,926,426
92	Pfizer PFE	購入する	$28.80	$28.64	0.7%	2.8%	13.6%	0.5%	$164,115,374,800	$4,352,243	$2,439,042	$18,387.58	$27,318.07
93	Novo Nordisk NVO	購入する	$47.42	$46.59	1.3%	2.5%	7.4%	1.7%	$160,759,964,600	$2,976,270	$1,114,764	$6,197,427	$65,809,298
94	Interactive Brokers Group IBKR	購入する	$92.90	$96.97	4.3%	3.8%	4.7%	4.4%	$157,578,838,000	$11.69	$13.31	$370,043	$4,367.84
95	Uber UBER	購入する	$76.02	$76.60	0.6%	1.0%	5.6%	0.8%	$154,736,134,000	$931,394	$785,816	$7,464,344	$52,104,792
96	Eaton ETN	購入する	$397.09	$399.87	1.7%	4.6%	10.6%	0.7%	$154,190,047,000	$607,617	$157,617	$341,280	$252,823
97	Western Digital WDC	購入する	$441.31	$450.78	1.7%	4.1%	19.5%	2.1%	$152,109,007,400	$2,448,032	$2,179,582	$170,235,433	$36,724,510
98	Booking BKNG	購入する	$195.12	-	2.2%	3.6%	0.5%	-	$151,190,711,200	-	-	$120,976	$90,023.08
99	ServiceNow NOW	購入する	$145.95	$144.10	6.9%	5.4%	23.4%	1.3%	$150,891,867,000	$1,960,971	$786,108	$12,404,815	$13,314,607
100	Danaher DHR	購入する	$210.76	$210.94	0.3%	2.3%	8.1%	0.1%	$148,162,172,400	$238,475	$31,496.21	$4,298.67	$21.06
101	Sony Group SONY	購入する	$24.94	$24.93	1.3%	3.6%	11.3%	0.0%	$146,429,842,464	$2,607.92	$1.20	$5,635,672	$12,703,084
102	TJX Companies TJX	購入する	$132.14	$135.46	0.6%	1.6%	16.1%	2.5%	$145,975,058,000	$548.85	$113.09	$7,210.86	$64,647.41