時価総額別のトークン化株式上位
Partnered With
トークン化株式の時価総額は$2.004 十億で、過去24時間で9.7%変動しています。
もっと読む
トークン化株式は、ブロックチェーンで取引される実際の企業株式をデジタル化したもので、誰もがどこからでもグローバル株式市場にアクセスできます。
| # | 名前 | 価格 | トークン化資産価格 | 24時間% | 7日間% | 30日間% | 価格相違% | 時価総額 | トークン化資産時価総額 | トークン化資産24時間取引高 | Perps 24h Vol | Perps 24h OI | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Fluence Energy
FLNC
|
購入する
|
$10.20 | $10.38 | 3.4% | 10.8% | 35.0% | 1.8% | $1,879,040,450 | $984,113 | $2,242,478 | $13,813,533 | $10,011,672 | |
| 404 |
Ichor Holdings
ICHR
|
購入する
|
$52.76 | $55.94 | 0.2% | 10.7% | 26.0% | 6.0% | $1,839,566,850 | $19,206.54 | $2.54 | - | - | |
| 405 |
Marqeta
MQ
|
購入する
|
$16.97 | $16.76 | 1.0% | 4.7% | 5.6% | 1.2% | $1,798,459,650 | $1,012.35 | $1,005.88 | - | - | |
| 406 |
Innodata
INOD
|
購入する
|
$54.98 | $56.00 | 1.4% | 7.0% | 21.7% | 1.9% | $1,795,483,500 | $27,472.68 | $157,995 | - | - | |
| 407 |
Quantum Computing
QUBT
|
購入する
|
$7.96 | $8.04 | 1.4% | 8.0% | 13.9% | 1.0% | $1,795,218,800 | $503,513 | $2,344,238 | $1,266,521 | $1,037,640 | |
| 408 |
Worthington Steel
WS
|
購入する
|
$35.95 | $36.35 | 0.1% | 4.6% | 4.9% | 1.1% | $1,794,624,000 | $144.50 | $10.51 | - | - | |
| 409 |
Sixth Street Specialty Lending
TSLX
|
購入する
|
$18.27 | - | 0.6% | 2.6% | 1.3% | - | $1,736,015,400 | - | - | - | - | |
| 410 |
Hyperliquid Strategies
PURR
|
購入する
|
$12.76 | $12.76 | 12.9% | 0.8% | 87.2% | 0.0% | $1,717,078,100 | $71,394.37 | $5,580.24 | $6,467,232 | $1,031,194 | |
| 411 |
Adecoagro
AGRO
|
購入する
|
$11.61 | $11.69 | 1.4% | 8.6% | 26.7% | 0.7% | $1,675,439,100 | $88.58 | $2.60 | - | - | |
| 412 |
Trinity Capital
TRIN
|
購入する
|
$18.36 | - | 0.4% | 1.9% | 1.1% | - | $1,649,930,950 | - | - | - | - | |
| 413 |
Opera
OPRA
|
購入する
|
$18.42 | $18.88 | 0.1% | 5.3% | 10.2% | 2.5% | $1,649,063,250 | $338.17 | $18.64 | - | - | |
| 414 |
Capital Southwest
CSWC
|
購入する
|
$24.56 | $24.70 | 0.7% | 3.2% | 0.5% | 0.6% | $1,526,158,400 | $20.98 | $9.46 | - | - | |
| 415 |
Nordic American Tankers
NAT
|
購入する
|
$7.10 | $7.10 | 0.1% | 5.3% | 13.3% | 0.0% | $1,503,319,125 | $477.15 | $29.13 | - | - | |
| 416 |
Wendy's
WEN
|
購入する
|
$7.87 | $7.89 | 4.6% | 0.6% | 2.1% | 0.4% | $1,498,125,200 | - | $0.00 | $5,689,043 | $51,381,599 | |
| 417 |
BigBear.ai Holdings
BBAI
|
購入する
|
$2.99 | $2.99 | 0.8% | 6.9% | 5.7% | 0.3% | $1,429,665,750 | $27,105.18 | $146,457 | - | - | |
| 418 |
Wolfspeed
WOLF
|
購入する
|
$26.79 | $27.24 | 0.7% | 0.2% | 0.8% | 1.7% | $1,392,276,300 | $398,536 | $31.24 | $27,547.56 | $1,063,711 | |
| 419 |
Strategy Strife Preferred
STRF
|
購入する
|
$104.23 | $96.21 | 0.9% | 1.5% | 9.0% | 7.7% | $1,338,313,200 | $96.21 | $96.21 | - | - | |
| 420 |
Tsakos Energy Navigation
TEN
|
購入する
|
$43.28 | $41.50 | 0.2% | 2.8% | 11.5% | 4.1% | $1,304,026,400 | $359.93 | $4.34 | - | - | |
| 421 |
Morgan Stanley Direct Lending Fund
MSDL
|
購入する
|
$15.21 | - | 0.5% | 0.7% | 0.1% | - | $1,289,199,600 | - | - | - | - | |
| 422 |
Red Cat Holdings
RCAT
|
購入する
|
$8.52 | $8.56 | 2.6% | 8.2% | 3.8% | 0.5% | $1,288,234,350 | $162,453 | $919,442 | $2,271,128 | $2,242,647 | |
| 423 |
POET Technologies
POET
|
購入する
|
$7.35 | $7.55 | 1.0% | 10.3% | 14.5% | 2.7% | $1,268,610,000 | $39,181.16 | $6,476.11 | $2,446,832 | $1,803,636 | |
| 424 |
T1 Energy
TE
|
購入する
|
$4.53 | $4.51 | 5.8% | 9.4% | 16.5% | 0.3% | $1,262,791,750 | $76,332.17 | $72,854.24 | $13,638.59 | $1,091,619 | |
| 425 |
Harmonic
HLIT
|
購入する
|
$11.63 | $12.50 | 1.3% | 5.5% | 6.2% | 7.6% | $1,261,312,500 | $546.74 | $5.14 | - | - | |
| 426 |
FuelCell Energy
FCEL
|
購入する
|
$14.64 | $15.05 | 2.4% | 24.2% | 35.1% | 2.8% | $1,170,068,250 | $703.46 | $148,216 | $63,542.03 | $1,059,776 | |
| 427 |
Oaktree Specialty Lending
OCSL
|
購入する
|
$13.14 | - | 0.3% | 1.4% | 8.2% | - | $1,157,502,600 | - | - | - | - | |
| 428 |
Goldman Sachs BDC
GSBD
|
購入する
|
$9.90 | $9.80 | 0.1% | 2.0% | 10.5% | 1.0% | $1,114,443,000 | $460.39 | $49.61 | - | - | |
| 429 |
Prospect Capital
PSEC
|
購入する
|
$2.19 | $2.23 | 1.8% | 4.2% | 3.3% | 1.8% | $1,097,211,900 | $133.74 | $2.02 | - | - | |
| 430 |
Strategy PP Fixed
STRK
|
購入する
|
$76.94 | $76.43 | 3.6% | 4.5% | 21.7% | 0.7% | $1,078,698,800 | $62,954.86 | $62,641.45 | - | - | |
| 431 |
Strategy Stride Preferred
STRD
|
購入する
|
$75.85 | $72.46 | 3.5% | 2.9% | 23.5% | 4.5% | $1,063,417,000 | $25,346.88 | $66.68 | - | - | |
| 432 |
Fundrise Innovation Fund
VCX
|
購入する
|
$36.83 | $35.82 | 4.1% | 10.6% | 5.8% | 2.8% | $1,044,005,646 | $121,948 | $0.8575 | $1,277,530 | $1,542,062 | |
| 433 |
Arteris
AIP
|
購入する
|
$20.67 | $20.67 | 0.8% | 12.5% | 35.5% | 0.0% | $954,103,050 | $688,643 | $20,670.34 | - | - | |
| 434 |
Nano Nuclear Energy
NNE
|
購入する
|
$17.66 | $17.77 | 0.3% | 8.4% | 3.0% | 0.6% | $948,073,500 | $50,778.03 | $65,169.68 | - | - | |
| 435 |
Barings BDC
BBDC
|
購入する
|
$8.99 | $9.32 | 1.2% | 4.1% | 4.5% | 3.7% | $940,819,350 | $31.51 | $9.39 | - | - | |
| 436 |
Kayne Anderson BDC
KBDC
|
購入する
|
$13.48 | - | 0.0% | 0.1% | 3.3% | - | $894,398,000 | - | - | - | - | |
| 437 |
BitGo Holdings
BTGO
|
購入する
|
$7.51 | $7.35 | 6.2% | 4.5% | 51.9% | 2.1% | $870,279,800 | $647,142 | $20,092.04 | $53,269.89 | $90,921.51 | |
| 438 |
Vishay Precision Group
VPG
|
購入する
|
$62.50 | $62.47 | 1.9% | 5.6% | 38.1% | 0.0% | $831,183,500 | $1,691.57 | $1,831.43 | - | - | |
| 439 |
HIVE Digital Technologies
HIVE
|
購入する
|
$3.06 | $3.05 | 12.5% | 0.0% | 5.0% | 0.3% | $820,664,650 | $1,775.33 | $711.06 | - | - | |
| 440 |
Carlyle Secured Lending
CGBD
|
購入する
|
$11.56 | $11.18 | 0.0% | 0.9% | 9.9% | 3.3% | $803,420,000 | $27.56 | $9.49 | - | - | |
| 441 |
MidCap Financial Investment
MFIC
|
購入する
|
$9.60 | - | 0.6% | 1.1% | 1.3% | - | $790,752,000 | - | - | - | - | |
| 442 |
Kopin
KOPN
|
購入する
|
$4.26 | $4.87 | 0.4% | 12.1% | 2.2% | 14.3% | $789,378,000 | $281.11 | $51.43 | $2,194,285 | $1,021,492 | |
| 443 |
Lightwave Logic
LWLG
|
購入する
|
$5.11 | $5.49 | 0.9% | 13.3% | 35.7% | 7.6% | $786,578,400 | $865.93 | $11.42 | $2,320,920 | $1,007,731 | |
| 444 |
Tron
TRON
|
購入する
|
$1.64 | - | 6.2% | 24.1% | 9.4% | - | $775,611,300 | - | - | - | - | |
| 445 |
Bain Capital Specialty Finance
BCSF
|
購入する
|
$11.88 | $12.10 | 0.2% | 0.2% | 8.3% | 1.9% | $770,331,250 | $19.78 | $180.79 | - | - | |
| 446 |
United States Antimony
UAMY
|
購入する
|
$5.13 | $4.93 | 3.3% | 1.7% | 16.4% | 4.0% | $760,451,804 | $1,587.81 | $2.32 | - | - | |
| 447 |
TaskUs
TASK
|
購入する
|
$8.08 | $7.95 | 0.2% | 1.4% | 24.1% | 1.6% | $739,508,500 | $468.18 | $793.95 | - | - | |
| 448 |
CEVA
CEVA
|
購入する
|
$26.43 | $26.57 | 0.8% | 7.0% | 27.0% | 0.5% | $736,339,800 | $259.74 | $10.16 | - | - | |
| 449 |
Alpha and Omega Semiconductor
AOSL
|
購入する
|
$24.42 | $24.84 | 0.7% | 7.1% | 27.9% | 1.8% | $730,740,950 | $335.45 | $5.65 | - | - | |
| 450 |
WhiteFiber
WYFI
|
購入する
|
$18.77 | $19.58 | 8.4% | 3.1% | 29.5% | 4.3% | $724,709,700 | $300,056 | $2,011,035 | $18,497.78 | $1,126,724 | |
| 451 |
New Mountain Finance
NMFC
|
購入する
|
$7.45 | $7.45 | 0.1% | 1.8% | 0.7% | 0.0% | $703,652,500 | $7.98 | $4.79 | - | - | |
| 452 |
REalloys
ALOY
|
購入する
|
$10.06 | $9.91 | 1.6% | 12.2% | 8.3% | 1.4% | $686,052,650 | $432.02 | $2.49 | - | - | |
| 453 |
American Bitcoin
ABTC
|
購入する
|
$9.34 | $9.35 | 18.9% | 6.6% | 51.5% | 0.1% | $680,138,800 | $5,320.44 | $9.87 | - | - | |
| 454 |
RoboStrategy
BOT
|
購入する
|
$27.26 | $27.13 | 3.3% | 2.0% | 1.9% | 0.5% | $645,670,950 | $1,470,283 | $155,277 | $5,707,986 | $38,452,076 | |
| 455 |
LightPath Technologies
LPTH
|
購入する
|
$9.60 | $9.63 | 0.7% | 30.5% | 23.2% | 0.3% | $636,724,200 | $143,285 | $7,392.98 | $6,565.11 | $1,092,359 | |
| 456 |
Gemini Space Station
GEMI
|
購入する
|
$4.85 | $4.84 | 12.3% | 3.2% | 15.1% | 0.0% | $611,778,150 | $3,083.83 | $946.03 | - | - | |
| 457 |
Bit Digital
BTBT
|
購入する
|
$1.63 | $1.60 | 17.3% | 2.5% | 14.8% | 1.5% | $567,433,750 | $123,885 | $364.80 | - | - | |
| 458 |
Methode Electronics
MEI
|
購入する
|
$15.27 | $18.18 | 15.6% | 14.3% | 1.0% | 19.0% | $541,626,900 | $298.11 | $126.00 | - | - | |
| 459 |
Capricor Therapeutics
CAPR
|
購入する
|
$9.28 | $9.30 | 6.2% | 7.3% | 120.6% | 0.3% | $537,115,250 | $875.55 | $32.12 | - | - | |
| 460 |
KRAQ
KRAQ
|
購入する
|
$10.00 | $10.19 | 0.2% | 0.2% | 0.2% | 1.9% | $431,200,000 | $662,820 | $33.01 | - | - | |
| 461 |
Virgin Galactic
SPCE
|
購入する
|
$2.94 | $2.87 | 0.5% | 2.3% | 0.0% | 2.2% | $393,348,700 | - | $5.66 | $0.00 | $1,053,621 | |
| 462 |
Bakkt
BKKT
|
購入する
|
$8.36 | $8.70 | 12.3% | 0.9% | 10.2% | 4.1% | $372,939,600 | $67.44 | $9.33 | - | - | |
| 463 |
Arqit Quantum
ARQQ
|
購入する
|
$20.57 | $19.48 | 0.4% | 4.3% | 6.1% | 5.3% | $357,918,000 | $1,867.60 | $18.08 | $1,683,211 | $982,122 | |
| 464 |
Cantor Equity Partners I
CEPO
|
購入する
|
$10.76 | $10.69 | 0.0% | 0.1% | 0.6% | 0.6% | $274,252,500 | $9.78 | $9.78 | - | - | |
| 465 |
Digi Power X
DGXX
|
購入する
|
$3.73 | $3.68 | 8.4% | 7.3% | 6.1% | 1.3% | $273,750,250 | $698.93 | $2.47 | $0.00 | $1,078,315 | |
| 466 |
Cypherpunk Technologies
CYPH
|
購入する
|
$2.25 | $2.33 | 32.1% | 20.0% | 222.6% | 3.8% | $239,002,700 | $34,870.60 | $2,567.48 | $66,513.64 | $1,766,971 | |
| 467 |
Exodus Movement
EXOD
|
購入する
|
$7.38 | $7.35 | 1.8% | 19.9% | 35.5% | 0.5% | $221,473,800 | $17,993.00 | $29.47 | - | - | |
| 468 |
BitFuFu
FUFU
|
購入する
|
$1.32 | - | 9.2% | 7.6% | 2.1% | - | $220,294,635 | - | - | - | - | |
| 469 |
TON
TONX
|
購入する
|
$3.42 | $3.40 | 8.6% | 0.2% | 14.8% | 0.6% | $193,389,130 | $592,444 | $2,081.25 | - | - | |
| 470 |
DeFi Development Corp.
DFDV
|
購入する
|
$6.06 | $5.86 | 15.8% | 14.7% | 121.6% | 3.3% | $183,133,200 | $983,210 | $159,300 | $1,306,585 | $627,321 | |
| 471 |
Nakamoto
NAKA
|
購入する
|
$8.30 | $8.28 | 9.1% | 7.8% | 60.8% | 0.2% | $144,420,000 | $3,214.43 | $47.23 | - | - | |
| 472 |
Helius Medical Technologies
HSDT
|
購入する
|
$2.38 | - | 14.2% | 0.2% | 43.1% | - | $138,676,250 | - | - | - | - | |
| 473 |
Amber
AMBR
|
購入する
|
$0.9160 | $0.9301 | 11.1% | 17.5% | 33.1% | 1.5% | $85,813,536 | $199,576 | $3,101.28 | - | - | |
| 474 |
SUI
SUIG
|
購入する
|
$1.03 | - | 4.7% | 1.5% | 18.3% | - | $79,104,000 | - | - | $0.00 | $1,923,816 | |
| 475 |
Brera
SLMT
|
購入する
|
$3.99 | - | 7.5% | 11.9% | 4.5% | - | $43,929,900 | - | - | - | - | |
| 476 |
Fold Holdings
FLD
|
購入する
|
$0.4999 | $0.4800 | 6.4% | 20.5% | 11.1% | 4.0% | $25,384,922 | $160.34 | $38.40 | - | - | |
| 477 |
Enlivex Therapeutics
ENLV
|
購入する
|
$1.16 | $1.15 | 9.4% | 22.2% | 43.7% | 1.0% | $19,511,019 | $1,821.55 | $121.61 | - | - | |
| 478 |
Netcapital
NCPL
|
購入する
|
$0.6522 | $0.7262 | 35.4% | 23.9% | 48.1% | 11.3% | $5,119,770 | $2,991.83 | $1,441.45 | - | - | |
OpenAI (Pre-IPO)
OPENAI
|
購入する
|
- | $1,127.58 | - | - | - | - | - | $27,202,485 | $4,414,641 | $5,206,327 | $5,736,043 | ||
SpaceX (Pre-IPO)
SPACEX
|
購入する
|
- | $116.93 | - | - | - | - | - | $19,695,880 | $479,502 | $142,501 | $29,501.72 | ||
CURRENC Group
CURR
|
購入する
|
- | $3.00 | - | - | - | - | - | $14,153,958 | $0.00 | - | - | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
購入する
|
- | $807.43 | - | - | - | - | - | $5,961,511 | $302,914 | $9,890,960 | $14,531,478 | ||
Kalshi (Pre-IPO)
KALSHI
|
購入する
|
- | $418.47 | - | - | - | - | - | $1,720,482 | $219,970 | - | - | ||
Anduril (Pre-IPO)
ANDURIL
|
購入する
|
- | $159.30 | - | - | - | - | - | $1,629,251 | $25,058.97 | $1,769,810 | $204,200 | ||
Polymarket (Pre-IPO)
POLYMARKET
|
購入する
|
- | $139.31 | - | - | - | - | - | $671,297 | $26,376.73 | $535,520 | $131,451 | ||
Jersey Mike's Subs
JMKE
|
購入する
|
$20.03 | $22.41 | 3.1% | 9.0% | 14.7% | 11.9% | - | $493,545 | $22.41 | $17,632.56 | $344,264 | ||
xAI (Pre-IPO)
XAI
|
購入する
|
- | $75.02 | - | - | - | - | - | $155,923 | $325.56 | - | - | ||
Oruka Therapeutics
ORKA
|
購入する
|
$91.00 | $91.43 | 0.7% | 5.7% | 7.3% | 0.5% | - | - | $0.00 | - | - | ||
Rolls-Royce Holdings PLC
RYCEY
|
購入する
|
$19.76 | - | 0.7% | 5.8% | 2.5% | - | - | - | - | - | - |
487 中、401～487 の結果を表示
行
記事とレポート
またはアプリストアでチェック
