Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | 名前 | 価格 | トークン化資産価格 | 24時間% | 7日間% | 30日間% | 価格相違% | 時価総額 | トークン化資産時価総額 | トークン化資産24時間取引高 | 無期限先物 24h 取引高 | 無期限先物 24h 未決済建玉 | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 554 |
Circle Internet Group
CRCL
|
購入する
|
$94.56 | $94.26 | 0.6% | 9.8% | 7.3% | 0.3% | $23,505,923,664 | $331,169,225 | $88,027,957 | $1,110,528,615 | $341,378,371 |  |
| 2 |
Nvidia
NVDA
|
購入する
|
$228.84 | $229.26 | 0.4% | 7.9% | 6.5% | 0.2% | $5,537,928,000,000 | $139,397,429 | $87,782,811 | $714,670,909 | $454,039,996 |  |
| 56 |
SanDisk
SNDK
|
購入する
|
$1,887.48 | $1,880.59 | 6.3% | 23.3% | 18.1% | 0.4% | $279,516,913,200 | $57,981,769 | $77,248,054 | $6,433,618,748 | $1,139,921,195 |  |
| 10 |
SpaceX
SPCX
|
購入する
|
$154.38 | $154.30 | 1.8% | 7.7% | 12.7% | 0.1% | $2,031,451,500,000 | $159,050,784 | $59,657,558 | $1,943,918,740 | $831,660,465 |  |
| 11 |
Meta Platforms
META
|
購入する
|
$735.83 | $740.17 | 0.6% | 9.7% | 33.8% | 0.6% | $1,867,832,896,500 | $29,670,408 | $56,464,837 | $805,901,898 | $219,365,233 |  |
| 4 |
Alphabet Class A
GOOGL
|
購入する
|
$351.21 | $352.57 | 1.8% | 1.8% | 1.8% | 0.4% | $4,295,298,300,000 | $98,728,234 | $31,916,877 | $604,896,641 | $308,141,862 |  |
| 15 |
Micron Technology
MU
|
購入する
|
$1,094.87 | $1,091.77 | 5.2% | 18.1% | 13.1% | 0.3% | $1,236,535,116,361 | $104,489,080 | $28,482,546 | $2,289,416,036 | $727,316,225 |  |
| 3 |
Apple
AAPL
|
購入する
|
$339.64 | $340.46 | 0.7% | 2.5% | 9.6% | 0.2% | $4,988,413,481,664 | $36,853,498 | $26,240,855 | $646,151,852 | $222,445,514 |  |
| 1289 |
CEA Industries
BNC
|
購入する
|
$6.33 | $6.33 | 0.5% | 28.7% | 98.4% | 0.1% | $260,606,100 | $30,055,692 | $23,059,389 | $59,703,645 | $15,405,317 |  |
| 270 |
MicroStrategy
MSTR
|
購入する
|
$167.40 | $168.14 | 0.2% | 29.1% | 40.4% | 0.4% | $60,769,548,000 | $217,813,268 | $22,569,361 | $1,001,850,581 | $315,168,614 |  |
| 13 |
Tesla
TSLA
|
購入する
|
$379.19 | $379.66 | 0.5% | 6.4% | 4.5% | 0.1% | $1,497,629,864,500 | $121,627,318 | $19,882,971 | $501,832,953 | $207,277,669 |  |
| 14 |
SK Hynix
SKHY
|
購入する
|
$195.33 | $191.31 | 4.2% | 11.8% | 19.3% | 2.1% | $1,386,524,063,893 | $27,090,965 | $15,455,705 | $1,706,296,828 | $541,389,784 |  |
| 8 |
Amazon
AMZN
|
購入する
|
$255.07 | $255.82 | 0.3% | 2.6% | 1.4% | 0.3% | $2,743,821,426,255 | $23,449,717 | $14,804,350 | $306,224,553 | $105,783,618 |  |
| 54 |
Alibaba
BABA
|
購入する
|
$116.26 | $110.38 | 2.6% | 6.3% | 2.7% | 5.1% | $288,978,599,736 | $10,160,595 | $14,198,241 | $190,856,763 | $62,382,386 |  |
| 309 |
Coinbase
COIN
|
購入する
|
$201.29 | $198.88 | 0.8% | 16.9% | 7.8% | 1.2% | $53,031,863,400 | $46,261,196 | $11,020,440 | $258,789,899 | $72,868,755 |  |
| 7 |
Microsoft
MSFT
|
購入する
|
$497.95 | $501.68 | 1.6% | 0.2% | 3.0% | 0.7% | $3,697,552,622,500 | $24,900,595 | $10,884,063 | $193,658,984 | $150,647,335 |  |
| 30 |
Palantir Technologies
PLTR
|
購入する
|
$184.99 | $185.61 | 0.1% | 7.2% | 2.8% | 0.3% | $443,478,376,900 | $11,118,024 | $10,052,012 | $108,401,732 | $67,679,664 |  |
| 924 |
GameStop
GME
|
購入する
|
$24.08 | $24.20 | 3.4% | 12.4% | 32.3% | 0.5% | $10,804,455,200 | $12,688,505 | $9,751,222 | $24,018,045 | $23,977,304 |  |
OpenAI (Pre-IPO)
OPENAI
|
購入する
|
- | $1,433.96 | - | - | - | - | - | $30,949,411 | $9,325,236 | $5,836,043 | $16,833,607 | ||
| 25 |
Intel
INTC
|
購入する
|
$123.81 | $123.50 | 2.6% | 27.6% | 37.4% | 0.3% | $624,497,640,000 | $62,817,160 | $8,517,638 | $787,031,730 | $340,856,334 |  |
| 1091 |
Hims & Hers Health
HIMS
|
購入する
|
$30.47 | $30.55 | 3.0% | 9.3% | 9.6% | 0.3% | $7,051,428,900 | $35,958,945 | $8,274,847 | $32,549,163 | $61,387,313 |  |
| 18 |
AMD
AMD
|
購入する
|
$623.74 | $619.81 | 2.3% | 23.7% | 31.6% | 0.6% | $1,017,070,444,000 | $25,410,416 | $6,361,468 | $683,682,492 | $142,683,254 |  |
| 16 |
Eli Lilly
LLY
|
購入する
|
$1,171.33 | $1,175.64 | 2.4% | 3.0% | 6.8% | 0.4% | $1,103,088,314,200 | $8,184,055 | $5,946,972 | $69,141,759 | $374,309,713 |  |
| 12 |
Broadcom
AVGO
|
購入する
|
$364.66 | $362.77 | 0.6% | 7.6% | 1.1% | 0.5% | $1,734,899,122,800 | $27,319,221 | $5,851,676 | $179,565,864 | $124,859,114 |  |
| 71 |
Marvell Technology
MRVL
|
購入する
|
$262.43 | $261.24 | 2.0% | 18.4% | 10.5% | 0.5% | $229,828,321,100 | $38,932,493 | $5,555,269 | $289,012,570 | $134,287,392 |  |
| 143 |
Robinhood Markets
HOOD
|
購入する
|
$124.28 | $123.17 | 0.7% | 12.6% | 14.9% | 0.9% | $111,915,382,800 | $29,220,423 | $5,454,287 | $202,213,907 | $111,695,978 |  |
| 1134 |
AXT
AXTI
|
購入する
|
$77.72 | $77.51 | 0.9% | 34.8% | 9.9% | 0.3% | $5,084,442,400 | $4,788,627 | $4,389,274 | $87,113,399 | $21,200,970 |  |
| 34 |
Costco
COST
|
購入する
|
$899.02 | $901.14 | 0.3% | 0.2% | 5.1% | 0.2% | $398,695,172,200 | $2,679,528 | $4,030,416 | $287,441,835 | $54,390,226 |  |
| 280 |
Nebius Group
NBIS
|
購入する
|
$235.92 | $236.39 | 1.3% | 13.8% | 7.7% | 0.2% | $59,900,088,000 | $12,788,125 | $3,791,962 | $336,853,310 | $125,925,961 |  |
| 113 |
Corning
GLW
|
購入する
|
$159.71 | $160.05 | 2.3% | 11.4% | 6.5% | 0.2% | $137,572,596,900 | $3,173,158 | $3,756,299 | $114,640,711 | $57,413,181 |  |
| 272 |
Coherent
COHR
|
購入する
|
$310.07 | $309.84 | 0.3% | 14.3% | 7.2% | 0.1% | $60,662,094,800 | $5,728,739 | $3,651,155 | $102,783,920 | $18,218,962 |  |
| 75 |
IBM
IBM
|
購入する
|
$231.26 | $231.91 | 1.5% | 6.9% | 2.0% | 0.3% | $217,876,983,800 | $5,212,581 | $3,581,945 | $34,731,497 | $15,318,356 |  |
| 1192 |
AMC Entertainment
AMC
|
購入する
|
$2.96 | $2.97 | 1.7% | 16.8% | 16.5% | 0.3% | $2,642,185,260 | $3,427,100 | $3,550,874 | $3,033,711 | $1,733,735 |  |
| 31 |
Oracle
ORCL
|
購入する
|
$148.95 | $149.35 | 1.5% | 6.2% | 1.6% | 0.3% | $429,031,604,150 | $14,295,129 | $3,354,178 | $223,831,836 | $100,055,694 |  |
| 225 |
Lumentum
LITE
|
購入する
|
$945.30 | $946.98 | 0.1% | 12.7% | 8.9% | 0.2% | $73,544,340,000 | $2,545,677 | $3,335,832 | $274,647,694 | $140,409,628 |  |
| 337 |
CoreWeave
CRWV
|
購入する
|
$86.70 | $87.77 | 2.0% | 7.1% | 1.5% | 1.2% | $47,300,919,000 | $3,647,501 | $3,136,125 | $112,636,176 | $58,600,474 |  |
| 101 |
Western Digital
WDC
|
購入する
|
$463.88 | $461.64 | 5.3% | 12.8% | 1.0% | 0.5% | $159,889,296,700 | $2,916,863 | $2,640,741 | $207,614,518 | $49,201,746 |  |
| 1193 |
Trump Media & Technology Group
DJT
|
購入する
|
$9.33 | $9.34 | 1.6% | 8.7% | 2.5% | 0.1% | $2,583,943,500 | $3,980,681 | $2,454,500 | $7,876,248 | $7,876,259 |  |
| 52 |
Netflix
NFLX
|
購入する
|
$72.14 | $72.48 | 1.5% | 7.4% | 9.4% | 0.5% | $300,365,811,900 | $4,627,955 | $2,411,765 | $47,595,224 | $35,088,255 |  |
| 42 |
Arm Holdings plc
ARM
|
購入する
|
$332.86 | $329.44 | 4.0% | 38.0% | 36.7% | 1.0% | $355,494,480,000 | $7,107,228 | $2,279,910 | $427,795,268 | $37,352,806 |  |
| 41 |
Dell
DELL
|
購入する
|
$549.38 | $554.61 | 3.5% | 1.0% | 24.5% | 1.0% | $356,058,671,800 | $2,265,268 | $2,249,010 | $229,716,297 | $55,508,230 |  |
| 330 |
Cerebras Systems
CBRS
|
購入する
|
$212.39 | $210.63 | 3.9% | 15.4% | 8.2% | 0.8% | $48,112,706,700 | $2,596,533 | $2,224,765 | $126,517,304 | $121,229,370 |  |
| 676 |
BitMine Immersion Technologies
BMNR
|
購入する
|
$28.70 | $28.63 | 2.7% | 21.5% | 25.7% | 0.2% | $17,309,684,850 | $22,102,394 | $2,134,859 | $204,106,093 | $56,237,706 |  |
| 171 |
Adobe
ADBE
|
購入する
|
$238.18 | $239.51 | 6.2% | 7.6% | 13.5% | 0.6% | $94,676,550,000 | $1,194,028 | $2,067,715 | $25,715,138 | $49,990,175 |  |
| 82 |
Shopify
SHOP
|
購入する
|
$147.86 | $147.59 | 0.7% | 13.8% | 0.9% | 0.2% | $191,870,529,000 | $1,078,664 | $2,054,863 | $21,181,030 | $9,195,427 |  |
| 21 |
ASML Holding NV
ASML
|
購入する
|
$1,747.09 | $1,725.73 | 2.6% | 9.8% | 1.0% | 1.2% | $678,132,983,500 | $8,728,256 | $1,935,976 | $93,951,754 | $88,985,247 |  |
| 200 |
Bloom Energy
BE
|
購入する
|
$276.85 | $279.52 | 2.5% | 6.6% | 37.7% | 1.0% | $81,540,630,500 | $4,987,881 | $1,924,247 | $159,803,560 | $39,373,407 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
購入する
|
$452.15 | $449.14 | 2.0% | 9.2% | 8.0% | 0.7% | $2,345,038,286,730 | $18,437,611 | $1,901,129 | $48,133,987 | $82,511,627 |  |
| 78 |
Qualcomm
QCOM
|
購入する
|
$198.37 | $197.55 | 2.9% | 5.7% | 23.3% | 0.4% | $208,288,500,000 | $7,383,960 | $1,854,932 | $91,352,893 | $48,261,347 |  |
| 1297 |
DeFi Development Corp.
DFDV
|
購入する
|
$6.26 | $6.26 | 0.8% | 35.4% | 59.6% | 0.1% | $189,026,100 | $1,133,094 | $1,782,952 | $375,036 | $263,822 |  |
またはアプリストアでチェック
