ポートフォリオ
新しくポートフォリオを追加
本日最もアクティブなトークン化された株式
Partnered With
過去24時間のトークン化された取引高で順位付けされた、CoinGeckoで最もアクティブなトークン化された株式をご覧ください。
| # | 名前 | 価格 | トークン化資産価格 | 24時間% | 7日間% | 30日間% | 価格相違% | 時価総額 | トークン化資産時価総額 | トークン化資産24時間取引高 | 無期限先物 24h 取引高 | 無期限先物 24h 未決済建玉 | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Nvidia
NVDA
|
購入する
|
$188.72 | $187.82 | 2.7% | 8.1% | 20.6% | 0.5% | $4,548,176,100,000 | $161,179,641 | $66,660,530 | $912,702,669 | $564,846,125 |  |
|
| 10 |
SpaceX
SPCX
|
購入する
|
$135.66 | $134.59 | 7.0% | 0.3% | 19.5% | 0.8% | $1,842,433,761,720 | $351,105,622 | $56,653,666 | $1,540,920,328 | $1,612,246,599 |  |
|
| 162 |
SanDisk
SNDK
|
購入する
|
$839.98 | $831.34 | 0.1% | 27.4% | 50.7% | 1.0% | $119,520,711,513 | $131,698,821 | $53,800,739 | $4,972,116,601 | $1,533,663,828 |  |
|
| 343 |
Strategy
MSTR
|
購入する
|
$129.32 | $127.60 | 0.7% | 2.1% | 16.3% | 1.3% | $55,572,382,789 | $217,166,351 | $29,986,313 | $505,618,543 | $439,872,798 |  |
|
| 183 |
Moderna
MRNA
|
購入する
|
$256.95 | $256.72 | 9.2% | 16.0% | 31.2% | 0.1% | $102,583,799,748 | $4,357,752 | $27,519,557 | $120,283,787 | $52,186,150 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
購入する
|
$285.71 | $284.08 | 0.9% | 1.5% | 18.5% | 0.6% | $3,512,469,564,000 | $233,700,640 | $23,555,591 | $517,054,622 | $1,023,043,603 |  |
|
| 21 |
Micron Technology
MU
|
購入する
|
$694.53 | $688.44 | 2.0% | 21.9% | 36.4% | 0.9% | $785,806,264,020 | $111,973,479 | $18,499,831 | $1,789,375,848 | $891,431,101 |  |
|
| 13 |
Tesla
TSLA
|
購入する
|
$359.69 | $358.33 | 4.1% | 10.1% | 4.9% | 0.4% | $1,421,770,616,056 | $125,781,363 | $18,407,377 | $530,345,317 | $293,660,772 |  |
|
| 777 |
Circle Internet Group
CRCL
|
購入する
|
$67.41 | $67.29 | 2.3% | 7.6% | 16.5% | 0.2% | $17,195,817,105 | $368,047,932 | $14,601,352 | $452,587,113 | $530,925,530 |  |
|
| 8 |
Amazon
AMZN
|
購入する
|
$259.82 | $259.57 | 0.7% | 7.8% | 0.2% | 0.1% | $2,809,491,661,080 | $29,537,674 | $13,376,269 | $133,428,241 | $107,592,787 |  |
|
| 2 |
Apple
AAPL
|
購入する
|
$342.72 | $342.64 | 0.2% | 0.7% | 1.8% | 0.0% | $5,001,746,557,960 | $35,125,553 | $13,099,364 | $324,851,994 | $293,187,706 |  |
|
| 12 |
Meta Platforms
META
|
購入する
|
$611.96 | $612.35 | 1.0% | 0.4% | 15.3% | 0.1% | $1,588,779,156,492 | $34,483,286 | $12,874,351 | $162,079,763 | $217,414,072 |  |
|
| 1502 |
CEA Industries
BNC
|
購入する
|
$4.76 | $4.89 | 1.9% | 5.7% | 14.8% | 2.7% | $232,193,970 | $38,205,302 | $12,210,546 | $17,077,211 | $29,900,972 |  |
|
| 50 |
Intel
INTC
|
購入する
|
$56.86 | $55.97 | 7.5% | 12.4% | 49.9% | 1.6% | $302,224,719,000 | $114,952,743 | $9,193,685 | $890,238,069 | $568,912,556 |  |
|
| 19 |
SK Hynix - ADR
SKHY
|
購入する
|
$127.92 | $128.36 | 2.6% | 14.5% | 28.9% | 0.3% | $908,060,572,386 | $35,561,540 | $8,988,977 | $1,100,785,210 | $616,287,871 |  |
|
| 4 |
Microsoft
MSFT
|
購入する
|
$531.46 | $531.08 | 0.3% | 1.6% | 0.3% | 0.1% | $3,946,730,363,590 | $25,435,794 | $8,282,025 | $115,735,734 | $213,287,666 |  |
|
| 23 |
Advanced Micro Devices
AMD
|
購入する
|
$448.02 | $445.39 | 7.1% | 11.9% | 30.7% | 0.6% | $731,386,954,560 | $25,187,570 | $7,553,796 | $445,392,757 | $120,285,039 |  |
|
| 432 |
Take-Two Interactive Software
TTWO
|
購入する
|
$216.02 | $216.08 | 1.3% | 13.0% | 5.7% | 0.0% | $40,391,793,560 | $4,849,960 | $5,912,675 | $20,303,816 | $16,796,911 |  |
|
| 475 |
Coinbase
COIN
|
購入する
|
$134.26 | $134.37 | 2.2% | 7.7% | 25.0% | 0.1% | $35,546,836,456 | $41,785,457 | $5,648,076 | $155,767,688 | $103,809,490 |  |
|
| 42 |
Oracle
ORCL
|
購入する
|
$115.93 | $115.82 | 0.1% | 11.5% | 19.5% | 0.1% | $351,426,637,500 | $15,550,540 | $4,672,596 | $310,689,648 | $95,683,619 |  |
|
| 141 |
Lockheed
LMT
|
購入する
|
$569.05 | $566.73 | 0.9% | 10.5% | 13.7% | 0.4% | $131,449,395,000 | $358,237 | $4,250,080 | $30,419,836 | $4,424,206 |  |
|
| 267 |
Robinhood Markets
HOOD
|
購入する
|
$81.02 | $80.82 | 1.8% | 5.2% | 26.2% | 0.2% | $72,958,600,290 | $18,591,292 | $3,909,672 | $62,359,811 | $77,068,875 |  |
|
| 1047 |
Strategy PP Variable
STRC
|
購入する
|
$99.86 | $100.73 | 0.5% | 0.8% | 0.4% | 0.9% | $10,474,472,735 | $190,406,161 | $3,906,651 | $22,834,095 | $112,124,872 |  |
|
| 36 |
Palantir Technologies
PLTR
|
購入する
|
$160.85 | $160.33 | 3.9% | 12.8% | 17.1% | 0.3% | $386,532,201,000 | $10,873,523 | $3,796,652 | $64,086,718 | $74,707,159 |  |
|
| 32 |
Costco
COST
|
購入する
|
$1,052.60 | $1,046.22 | 0.7% | 4.1% | 12.0% | 0.6% | $466,438,327,809 | $2,111,600 | $3,769,427 | $378,268,944 | $165,883,131 |  |
|
| 59 |
Netflix
NFLX
|
購入する
|
$63.46 | $63.22 | 2.1% | 2.2% | 9.4% | 0.4% | $260,591,808,130 | $7,209,210 | $3,305,204 | $37,152,297 | $48,599,633 |  |
|
| 476 |
Nebius Group
NBIS
|
購入する
|
$130.65 | $129.02 | 6.2% | 16.1% | 45.3% | 1.2% | $35,518,780,860 | $13,309,779 | $3,294,280 | $353,182,164 | $175,424,868 |  |
|
| 1250 |
Hims & Hers Health
HIMS
|
購入する
|
$26.05 | $26.11 | 9.4% | 5.9% | 12.0% | 0.3% | $6,076,675,605 | $30,957,773 | $3,052,196 | $18,845,924 | $60,624,405 |  |
|
| 35 |
Coca-Cola
KO
|
購入する
|
$95.78 | $94.05 | 0.6% | 1.6% | 11.5% | 1.8% | $412,014,472,500 | $5,614,545 | $2,956,231 | $40,771,265 | $82,772,389 |  |
|
| 15 |
Eli Lilly
LLY
|
購入する
|
$1,357.51 | $1,354.91 | 0.4% | 4.3% | 14.1% | 0.2% | $1,277,072,828,750 | $12,160,237 | $2,597,239 | $84,689,421 | $31,979,858 |  |
|
| 14 |
Broadcom
AVGO
|
購入する
|
$295.39 | $294.65 | 0.8% | 9.7% | 21.6% | 0.3% | $1,410,092,112,960 | $22,179,469 | $2,467,598 | $84,360,428 | $105,396,079 |  |
|
| 380 |
Lumentum
LITE
|
購入する
|
$540.81 | $536.69 | 2.6% | 35.9% | 51.4% | 0.8% | $48,986,316,176 | $1,953,276 | $2,355,257 | $340,685,703 | $126,172,334 |  |
|
| 57 |
Alibaba - ADR
BABA
|
購入する
|
$109.30 | $109.23 | 1.8% | 11.5% | 1.9% | 0.1% | $271,919,224,677 | $11,368,800 | $2,172,427 | $87,400,548 | $65,336,006 |  |
|
| 152 |
Marvell Technology
MRVL
|
購入する
|
$141.94 | $141.19 | 2.4% | 28.3% | 50.4% | 0.5% | $124,468,062,900 | $24,068,760 | $2,109,322 | $196,308,108 | $126,077,794 |  |
|
| 1012 |
BitMine Immersion Technologies
BMNR
|
購入する
|
$18.89 | $18.86 | 0.6% | 6.3% | 23.8% | 0.1% | $11,392,300,165 | $23,989,506 | $2,076,049 | $65,904,732 | $55,051,910 |  |
|
| 1494 |
Cypherpunk Technologies
CYPH
|
購入する
|
$2.85 | $2.80 | 10.6% | 5.7% | 6.6% | 1.8% | $307,234,536 | $1,223,863 | $2,016,177 | $18,789,743 | $24,438,405 |  |
|
| 1418 |
Trump Media & Technology Group
DJT
|
購入する
|
$4.04 | $4.01 | 3.8% | 28.6% | 51.1% | 0.6% | $1,121,765,840 | $2,709,818 | $2,000,521 | $11,563,218 | $13,325,775 |  |
|
| 1300 |
Applied Optoelectronics
AAOI
|
購入する
|
$50.12 | $49.68 | 15.2% | 27.9% | 59.1% | 0.9% | $4,238,817,540 | $6,936,410 | $1,977,018 | $184,714,498 | $96,964,113 |  |
|
| 360 |
Bloom Energy
BE
|
購入する
|
$174.48 | $174.47 | 0.4% | 14.8% | 40.2% | 0.0% | $51,587,052,460 | $6,477,586 | $1,957,683 | $156,507,401 | $55,130,072 |  |
|
| 191 |
Western Digital
WDC
|
購入する
|
$265.96 | $263.97 | 2.6% | 27.7% | 34.6% | 0.7% | $99,554,147,200 | $2,328,590 | $1,930,823 | $147,402,623 | $47,217,537 |  |
|
| 104 |
Qualcomm
QCOM
|
購入する
|
$165.67 | $165.79 | 5.0% | 0.2% | 6.6% | 0.1% | $173,953,500,000 | $5,180,077 | $1,869,923 | $100,034,021 | $37,654,902 |  |
|
| 610 |
CoreWeave
CRWV
|
購入する
|
$46.58 | $46.02 | 5.1% | 15.6% | 47.6% | 1.2% | $25,691,284,740 | $5,634,632 | $1,837,685 | $151,719,210 | $67,759,425 |  |
|
| 1343 |
AMC Entertainment
AMC
|
購入する
|
$3.15 | $3.12 | 1.2% | 2.8% | 8.9% | 0.9% | $2,811,243,700 | $2,548,963 | $1,687,282 | $17,011,415 | $15,906,504 |  |
|
| 1352 |
AXT
AXTI
|
購入する
|
$39.02 | $38.62 | 4.0% | 29.3% | 51.4% | 1.0% | $2,558,672,540 | $2,448,124 | $1,666,119 | $90,914,741 | $23,378,877 |  |
|
| 20 |
JPMorgan Chase
JPM
|
購入する
|
$335.39 | $335.04 | 0.6% | 0.7% | 1.7% | 0.1% | $891,517,053,150 | $3,866,697 | $1,647,676 | $18,341,212 | $41,554,932 |  |
|
| 1144 |
IREN
IREN
|
購入する
|
$21.80 | $21.67 | 8.9% | 9.8% | 44.3% | 0.6% | $8,820,498,000 | $5,150,512 | $1,600,289 | $136,239,631 | $39,761,310 |  |
|
| 28 |
ASML Holding NV
ASML
|
購入する
|
$1,431.02 | $1,449.57 | 3.5% | 9.0% | 20.9% | 1.3% | $555,451,189,300 | $4,848,284 | $1,598,269 | $87,409,025 | $138,510,919 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
購入する
|
- | $1,261.93 | - | - | - | - | - | $43,180,837 | $1,586,380 | $174,183,934 | $100,295,692 | |||
| 164 |
PDD Holdings
PDD
|
購入する
|
$83.12 | $83.08 | 0.1% | 5.7% | 6.0% | 0.1% | $118,001,017,080 | $15,027,284 | $1,578,305 | $17,139,865 | $130,772,038 |  |
|
| 685 |
Cerebras Systems
CBRS
|
購入する
|
$89.91 | $89.43 | 7.9% | 17.4% | 48.8% | 0.5% | $21,359,257,160 | $6,444,072 | $1,571,541 | $110,451,556 | $104,691,834 |  |
またはアプリストアでチェック
