Intel
INTC
#22
Intel 価格チャート (INTC)
| 1時間 | 24時間 | 7日 | 14日 | 30日 | 1年 |
|---|---|---|---|---|---|
| 0.3% | 0.8% | 7.6% | 5.7% | 3.3% | 451.2% |
INTC Converter
Intel Historical Prices
| 24時間のレンジ | $107.59 – $112.91 |
|---|---|
| 7日間のレンジ | $104.60 – $125.57 |
| 52w Range | $19.36 – $132.40 |
Stock Statistics
| 時価総額 | 560.997B$ |
|---|
How is Intel (INTC) performing?
Intel (INTC) is down 0.8% today, trading at $111.73 with a daily range of $107.59 to $112.91. Over the past year, Intel hit a 52-week high of $132.40 and a low of $19.36, and is up 203.0% year-to-date.
What is the market cap of Intel (INTC)?
Intel (INTC) has a market cap of $561B, while tokenized Intel has a total market cap of $2.81M. To see how INTC compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Intel (INTC)?
There are currently 2 issuers of tokenized Intel on CoinGecko. Ondo Finance's INTCON is the most popular Intel tokenized stock with a market cap of $15.92M, followed by xStocks's INTCX with a market cap of $2.81M.
What is the daily trading volume of tokenized Intel (INTC)?
The trading volume of tokenized Intel (INTC) is $15.07K in the last 24 hours, down 99.65% from the previous day. The most traded INTC tokenized stock is Ondo Finance's INTCON, accounting for 98% of total volume.
Where can I buy tokenized Intel (INTC)?
Tokenized Intel (INTC) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized INTC is Ondo Global Markets, where the most active trading pair INTCON/USDON has a trading volume of $690.1K in the last 24 hours. Other popular options include LBank、MEXC.
Intel Markets
| # | 取引所 | 通貨ペア | 価格 | スプレッド | デプス +2% | -2% デプス | 24H取引高 | 取引高パーセンテージ | 最終更新 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
INTCON/USDON
|
110.82$ | 0.04% | 1,165,216$ | 1,005,261$ | 690,103.84$ | 51.22% |
最近
|
|
| 2 |
CEX
|
INTCON/USDT
|
110.99$ | 0.23% | 22,086$ | 38,692$ | 370,108.24$ | 27.47% |
最近
異常値 - 取引価格または取引量は平均に対して外れ値です
|
|
| 3 |
CEX
|
111.18$ | 0.10% | 11,824$ | 16,042$ | 162,390.19$ | 12.05% |
最近
異常値 - 取引価格または取引量は平均に対して外れ値です
|
||
| 4 |
CEX
|
111.18$ | 0.04% | 12,333$ | 28,941$ | 104,485.74$ | 7.75% |
最近
異常値 - 取引価格または取引量は平均に対して外れ値です
|
||
| 5 |
CEX
|
INTCX/USD
|
111.63$ | 0.32% | 3,879$ | 4,749$ | 15,073.89$ | 1.12% |
最近
|
|
| 6 |
DEX
|
INTCX/USDC
|
112.52$ | - | - | - | 4,559.11$ | 0.34% |
最近
異常値 - 取引価格または取引量は平均に対して外れ値です
|
|
| 7 |
DEX
|
INTCX/SOL
|
111.12$ | - | - | - | 618.82$ | 0.05% |
最近
異常値 - 取引価格または取引量は平均に対して外れ値です
|
|
| 8 |
DEX
|
INTCX/SOL
|
97.73$ | - | - | - | 19.83$ | 0.00% |
最近
|
|
| 9 |
DEX
|
USDT/INTCON
|
111.18$ | - | - | - | 13.35$ | 0.00% |
最近
|
|
| 10 |
DEX
|
USDC/INTCON
|
111.18$ | - | - | - | 8.67$ | 0.00% |
最近
|
|
Intel Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume |
|---|---|---|---|---|---|---|---|
| 1 |
INTCON
|
Ethereum
|
Ondo Finance
|
$110.82 | 0.8% | $15.92M | $690.1K |
| 2 |
INTCX
|
Arbitrum One
|
xStocks
|
$111.63 | 0.1% | $2.81M | $15.07K |
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
