中央集権型取引所

Bybit

取引開始

アフィリエイトの開示

現物無期限先物

BTC274,042.0074

24時間の取引高 19.2%

BTC161,228.0062

24H未決済建玉

713

取引ペア

パーペチュアル市場

すべてのペア USD USDC USDT

シンボル	価格	24H	インデックス価格	ベーシス	スプレッド	資金調達率	未決済建玉	24H取引高	最終更新

BTCUSDT	$77,544.10	4.4%	77603.49 USDT	+0.124%	0.01%	-0.008%	$4,612,400,676	$8,143,807,549	最近
ETHUSDT	$2,437.93	4.9%	2442.67 USDT	+0.236%	0.01%	-0.005%	$2,144,294,928	$4,739,980,957	最近
SOLUSDT	$89.54	4.0%	89.84 USDT	+0.155%	0.01%	0.009%	$609,270,483	$1,352,268,082	最近
BCHUSD	$455.10	3.4%	455.81 USD	+0.156%	0.02%	0.009%	$489,825,040	$108,080	最近
BTCUSD	$77,544.10	4.4%	77649.57 USD	+0.136%	0.01%	-0.015%	$424,102,546	$350,288,029	最近
XRPUSDT	$1.49	4.2%	1.49 USDT	+0.216%	0.02%	0.001%	$234,311,149	$506,656,122	最近
HYPEUSDT	$44.85	2.6%	44.73 USDT	-0.236%	0.01%	0.000%	$203,226,322	$176,171,022	最近
XAUTUSDT	$4,837.37	1.5%	4838.89 USDT	+0.062%	0.01%	-0.003%	$159,515,278	$65,615,274	最近
ETHUSD	$2,437.93	4.9%	2444.18 USD	+0.256%	0.01%	-0.016%	$135,405,048	$58,591,475	最近
DOGEUSDT	$0.10086	3.6%	0.1 USDT	+0.198%	0.02%	0.010%	$123,002,676	$322,852,448	最近
BNBUSDT	$642.99	2.6%	643.35 USDT	+0.086%	0.02%	0.010%	$101,905,544	$49,891,628	最近
BTCPERP	$77,544.10	4.4%	77696.28 USDC	+0.124%	0.01%	-0.010%	$74,824,804	$83,326,209	最近
RAVEUSDT	$21.05	27.1%	21.05 USDT	+0.058%	0.01%	-0.017%	$71,034,923	$356,079,422	最近
ADAUSDT	$0.2636	4.4%	0.26 USDT	+0.265%	0.04%	0.010%	$67,933,415	$117,570,302	最近
SUIUSDT	$1.02	4.8%	1.02 USDT	+0.109%	0.02%	0.010%	$61,938,480	$100,269,524	最近
1000PEPEUSDT	$0.004094235922223569809	5.0%	0.0040962 USDT	+0.078%	0.02%	0.010%	$60,523,530	$214,510,012	最近
LINKUSDT	$9.73	3.5%	9.76 USDT	+0.205%	0.01%	-0.007%	$58,344,293	$65,439,508	最近
TAOUSDT	$259.54	9.2%	259.5 USDT	+0.015%	0.01%	-0.025%	$57,043,323	$128,215,793	最近
ZECUSDT	$335.79	0.5%	336.01 USDT	+0.095%	0.01%	-0.004%	$56,475,504	$96,745,108	最近
LTCUSDT	$56.71	1.8%	56.78 USDT	+0.106%	0.02%	-0.007%	$55,381,788	$29,552,344	最近
AVAXUSDT	$9.87	3.7%	9.86 USDT	+0.152%	0.01%	0.008%	$55,079,924	$58,474,156	最近
AAVEUSDT	$118.11	6.3%	118.75 USDT	+0.211%	0.02%	-0.002%	$54,166,325	$60,139,014	最近
NEARUSDT	$1.42	1.8%	1.43 USDT	+0.105%	0.02%	0.010%	$48,052,236	$54,398,716	最近
BCHUSDT	$455.10	3.7%	455.69 USDT	+0.042%	0.02%	0.010%	$48,022,297	$32,270,461	最近
ENAUSDT	$0.12390679951239330012	13.3%	0.12 USDT	+0.081%	0.02%	0.005%	$44,110,993	$82,521,200	最近
XPLUSDT	$0.13457062267694523489	0.9%	0.13 USDT	+0.119%	0.02%	0.005%	$39,678,776	$29,977,465	最近
TRXUSDT	$0.32633851142590212912	0.0%	0.33 USDT	+0.025%	0.01%	0.010%	$39,462,892	$15,375,334	最近
WLDUSDT	$0.3014910107398445982	3.5%	0.3 USDT	+0.299%	0.03%	-0.012%	$38,939,899	$45,338,553	最近
ETHPERP	$2,437.93	5.0%	2445.5 USDC	+0.172%	0.01%	-0.008%	$38,410,318	$30,480,629	最近
XRPUSD	$1.49	4.3%	1.49 USD	+0.209%	0.02%	-0.016%	$37,095,382	$29,677,827	最近
ARBUSDT	$0.13234995232577584203	7.2%	0.13 USDT	+0.113%	0.02%	-0.003%	$36,238,889	$40,358,105	最近
MNTUSDT	$0.6857	4.0%	0.69 USDT	+0.064%	0.01%	0.010%	$36,084,588	$15,301,621	最近
FARTCOINUSDT	$0.22538693845267182032	5.6%	0.23 USDT	-0.022%	0.01%	0.005%	$33,464,284	$101,148,243	最近
TONUSDT	$1.41	1.1%	1.41 USDT	+0.135%	0.02%	-0.028%	$33,197,843	$20,331,243	最近
TRUMPUSDT	$3.06	2.1%	3.07 USDT	+0.065%	0.03%	0.005%	$33,142,791	$40,349,628	最近
ASTERUSDT	$0.689208050430500757	1.9%	0.69 USDT	+0.116%	0.01%	0.003%	$32,871,323	$19,805,555	最近
PAXGUSDT	$4,840.46	1.4%	4842.24 USDT	+0.067%	0.01%	0.005%	$31,195,206	$10,735,356	最近
DOTUSDT	$1.35	2.2%	1.35 USDT	+0.126%	0.02%	0.010%	$29,396,969	$58,318,677	最近
APTUSDT	$1.01	3.9%	1.01 USDT	+0.198%	0.02%	0.010%	$28,336,949	$25,721,121	最近
WLFIUSDT	$0.08266515134940034792	1.3%	0.08 USDT	-0.012%	0.01%	0.005%	$27,342,629	$14,505,805	最近
MUSDT	$3.82	5.2%	3.82 USDT	-0.060%	0.04%	0.197%	$25,749,250	$16,134,466	最近
AAVEUSD	$118.73	6.3%	118.76 USD	+0.025%	0.04%	0.003%	$25,563,044	$172,921	最近
HBARUSDT	$0.09165766859353669719	3.6%	0.09 USDT	+0.131%	0.01%	-0.037%	$24,090,609	$18,749,513	最近
ONDOUSDT	$0.2752817568887594752	2.8%	0.28 USDT	-0.036%	0.04%	0.005%	$24,061,075	$28,726,924	最近
MONUSDT	$0.035816811979266342678	5.9%	0.04 USDT	+0.120%	0.02%	0.010%	$23,282,146	$26,148,589	最近
XAUUSDT	$4,863.42	1.5%	4859.93 USDT	-0.042%	0.01%	0.000%	$23,215,567	$28,484,625	最近
PUMPFUNUSDT	$0.0020191143271873741805	3.5%	0.0020202 USDT	+0.084%	0.01%	0.005%	$23,196,457	$22,053,104	最近
UNIUSDT	$3.51	5.0%	3.54 USDT	+0.170%	0.03%	0.010%	$21,821,631	$16,532,189	最近
XMRUSDT	$350.16	1.7%	349.42 USDT	-0.180%	0.01%	0.044%	$21,621,469	$11,966,862	最近
CRVUSDT	$0.2412728327486745756	5.3%	0.24 USDT	+0.249%	0.04%	0.001%	$20,578,371	$35,310,746	最近

取引ペアが表示されませんか？こちらをクリックして理由をご覧ください。

先物市場

すべてのペア USD USDT

シンボル	価格	24H	インデックス価格	ベーシス	スプレッド	有効期限	未決済建玉	24H取引高	最終更新

ETHUSDM26	$2,450.00	5.0%	2444.94 USD	-0.207%	0.02%	2ヶ月	$29,619,856	$658,513	最近
ETHUSDT-25SEP26	$2,437.93	4.5%	2444.21 USDT	-0.666%	0.01%	5ヶ月	$27,108,068	$644,686	最近
ETHUSDT-26JUN26	$2,437.93	4.9%	2441.64 USDT	-0.174%	0.02%	2ヶ月	$26,530,023	$592,571	最近
BTCUSDT-24APR26	$77,310.76	4.5%	77561.28 USDT	+0.354%	0.02%	7日	$23,396,574	$1,389,255	最近
BTCUSDT-26JUN26	$77,544.10	4.3%	77602.31 USDT	-0.242%	0.01%	2ヶ月	$16,182,429	$1,921,305	最近
BTCUSDM26	$77,661.00	4.2%	77687.72 USD	+0.034%	0.02%	2ヶ月	$14,494,066	$2,555,963	最近
BTCUSDT-25SEP26	$77,544.10	4.4%	77648.52 USDT	-0.786%	0.02%	5ヶ月	$13,288,560	$976,930	最近
BTCUSDT-25DEC26	$78,884.01	3.9%	77646.46 USDT	-1.539%	0.04%	8ヶ月	$12,810,798	$2,113,716	最近
ETHUSDT-24APR26	$2,445.82	5.1%	2440.45 USDT	-0.190%	0.01%	7日	$12,670,417	$1,374,477	最近
BTCUSDT-29MAY26	$77,737.19	4.6%	77561.28 USDT	-0.197%	0.03%	約1ヶ月	$11,426,861	$1,803,340	最近
ETHUSDT-29MAY26	$2,445.31	4.9%	2440.45 USDT	-0.169%	0.02%	約1ヶ月	$10,594,998	$1,156,601	最近
ETHUSDT-25DEC26	$2,471.96	4.3%	2443.68 USDT	-1.114%	0.04%	8ヶ月	$7,960,919	$123,594	最近
BTCUSDT-01MAY26	$77,200.43	3.7%	77561.6 USDT	+0.498%	0.03%	14日	$7,157,979	$1,769,212	最近
BTCUSDU26	$78,015.50	3.6%	77612.06 USD	-0.517%	0.03%	5ヶ月	$6,238,708	$773,520	最近
ETHUSDU26	$2,470.70	4.9%	2441.99 USD	-1.162%	0.02%	5ヶ月	$5,445,952	$820,564	最近
ETHUSDT-01MAY26	$2,427.87	4.2%	2440.45 USDT	+0.548%	0.02%	14日	$3,760,286	$372,538	最近
BTCUSDT-26MAR27	$79,847.91	4.2%	77561.6 USDT	-2.834%	0.04%	11ヶ月	$3,714,701	$1,942,556	最近
ETHUSDT-26MAR27	$2,492.01	4.7%	2440.45 USDT	-2.040%	0.04%	11ヶ月	$2,304,708	$345,729	最近
BTCUSDT-08MAY26	$77,344.97	2.4%	77561.6 USDT	+0.310%	0.02%	21日	$2,268,976	$356,529	最近
ETHUSDT-08MAY26	$2,446.13	4.1%	2440.45 USDT	-0.202%	0.02%	21日	$1,994,336	$628,988	最近
SOLUSDT-24APR26	$89.18	3.7%	89.77 USDT	+0.695%	0.19%	7日	$894,790	$407,905	最近
SOLUSDT-29MAY26	$89.54	3.5%	89.77 USDT	+0.290%	0.2%	約1ヶ月	$587,104	$58,844.00	最近
XAUTUSDT-29MAY26	$4,853.74	1.5%	4838.8 USDT	-0.278%	0.6%	約1ヶ月	$236,340	$24,252.00	最近
XRPUSDT-29MAY26	$1.48	4.1%	1.49 USDT	+0.175%	0.2%	約1ヶ月	$136,707	$42,187.00	最近
XRPUSDT-24APR26	$1.48	3.8%	1.49 USDT	+0.514%	0.21%	7日	$77,688.53	$333,286	最近
DOGEUSDT-24APR26	$0.10050985077101218048	3.2%	0.1 USDT	+0.577%	0.21%	7日	$45,954.47	$230,578	最近
SOLUSDT-08MAY26	$89.69	2.1%	89.76 USDT	+0.112%	0.59%	21日	$43,777.58	$4,576.00	最近
SOLUSDT-01MAY26	$89.83	4.0%	89.77 USDT	-0.033%	0.48%	14日	$42,392.05	$121,264	最近
DOGEUSDT-29MAY26	$0.10159017161926748656	3.9%	0.1 USDT	-0.492%	0.22%	約1ヶ月	$16,489.02	$246,045	最近
MNTUSDT-24APR26	$0.688704540762757626	5.1%	0.69 USDT	-0.145%	0.2%	7日	$9,573.15	$475.00	最近
DOGEUSDT-01MAY26	$0.1009799903994195822	4.1%	0.1 USDT	+0.109%	0.2%	14日	$9,530.16	$231,062	最近
MNTUSDT-29MAY26	$0.6914053428833958912	4.2%	0.69 USDT	-0.535%	0.56%	約1ヶ月	$9,154.63	$457.00	最近
XRPUSDT-01MAY26	$1.49	3.7%	1.49 USDT	+0.067%	0.2%	14日	$7,720.51	$62,866.00	最近
XAUTUSDT-01MAY26	$4,833.34	0.8%	4838.8 USDT	+0.143%	0.58%	14日	$5,982.26	$16,466.00	最近
XAUTUSDT-24APR26	$4,825.13	1.1%	4838.8 USDT	+0.313%	0.56%	7日	$3,336.91	$1,179.00	最近
XRPUSDT-08MAY26	$1.48	2.4%	1.49 USDT	+0.202%	0.57%	21日	$2,536.73	$12,596.00	最近
MNTUSDT-01MAY26	$0.6915053725915676788	4.0%	0.69 USDT	-0.550%	0.2%	14日	$882.26	$579.00	最近
DOGEUSDT-08MAY26	$0.10122055533100489347	0.7%	0.1 USDT	-0.020%	0.52%	21日	$505.26	$766.00	最近
MNTUSDT-08MAY26	$0.6900049269689908648	2.8%	0.69 USDT	-0.333%	0.56%	21日	$326.92	$4,939.00	最近
XAUTUSDT-08MAY26	$4,841.46	0.9%	4837.3 USDT	-0.056%	0.58%	21日	$193.50	$1,264.00	最近

取引ペアが表示されませんか？こちらをクリックして理由をご覧ください。

Bybit (Futures)について

Bybit (Futures)とは？

Bybit (Futures)は2018に設立された仮想通貨デリバティブ取引所です。現在、この取引所では713の取引ペアが利用可能です。Bybit (Futures)の24時間取引高は21,264,043,103$と報告されており、過去24時間で19.19％変動しています。24時間の未決済建玉は12,510,342,141$と報告されており、昨日と比べて6.61％変動しています。 Bybit (Futures)の取引所保有量データは現在ご利用いただけません。最もアクティブな取引ペアはBTC/USDTで、24時間の取引高は8,143,807,550$です。

Website

コミュニティ

API ID

アドレス

設立年