デリバティブ
| # | 通貨 | 価格 | 24時間%の価格 | OI | OI 1時間% | OI 24時間％ | 資金調達率 | 24時間取引高 | OI/時価総額 | デリバティブ取引高/現物取引高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
$83,374.82 | 0.4% | $66,076,893,044 | -0.3% | -0.9% | 0.0038% | $357,880,886,269 | 3.94% | 12.8× |
| 2 |
イーサリアム
ETH
|
$2,674.37 | 0.3% | $46,866,489,017 | +0.0% | +0.9% | 0.0060% | $282,866,618,654 | 14.35% | 18.3× |
| 3 |
Solana (ソラナ)
SOL
|
$119.65 | 2.1% | $9,772,892,579 | -0.1% | -2.3% | -0.0019% | $58,416,310,245 | 13.89% | 16.5× |
| 4 |
XRP (リップル)
XRP
|
$1.50 | 1.6% | $5,023,403,562 | -0.9% | -10.7% | 0.0050% | $36,643,167,293 | 5.31% | 9.7× |
| 5 |
ドージコイン
DOGE
|
$0.09375 | 1.3% | $4,913,604,129 | +7.6% | +113.6% | 0.0100% | $33,817,113,196 | 33.57% | 47.7× |
| 6 |
アバランチ
AVAX
|
$11.28 | 7.9% | $4,580,455,728 | -0.4% | +14.0% | 0.0093% | $8,979,605,250 | 91.67% | 8.3× |
| 7 |
ハイパーリキッド
HYPE
|
$85.96 | 0.2% | $4,440,287,041 | -0.3% | +0.6% | 0.0034% | $15,946,336,386 | 23.22% | 26.5× |
| 8 |
ジーキャッシュ
ZEC
|
$1,411.81 | 0.9% | $4,134,850,605 | -2.4% | -1.9% | 0.0088% | $40,199,757,970 | 17.27% | 37.9× |
| 9 |
バイナンスコイン
BNB
|
$760.86 | 0.7% | $2,116,904,291 | +0.0% | +0.1% | 0.0091% | $5,988,160,857 | 2.09% | 6.8× |
| 10 |
NEAR Protocol
NEAR
|
$4.93 | 5.9% | $2,080,652,487 | -2.0% | -2.5% | 0.0070% | $13,426,390,414 | 32.25% | 10.8× |
| 11 |
ビットコインキャッシュ
BCH
|
$305.87 | 0.7% | $1,610,073,865 | -1.2% | -2.0% | 0.0113% | $2,585,253,877 | 26.19% | 10.8× |
| 12 |
テザーゴールド
XAUT
|
$4,176.25 | 1.0% | $1,480,050,698 | +1.0% | -17.3% | 0.0049% | $6,155,076,151 | 43.80% | 31.5× |
| 13 |
チェーンリンク
LINK
|
$14.41 | 4.9% | $1,442,307,752 | -1.6% | -12.6% | 0.0092% | $7,292,949,846 | 13.37% | 10.4× |
| 14 |
モネロ
XMR
|
$540.57 | 2.0% | $1,390,823,908 | -0.2% | -0.4% | 0.0092% | $518,902,016 | 13.68% | 4.9× |
| 15 |
Polkadot (ポルカドット)
DOT
|
$1.21 | 4.7% | $1,367,777,427 | +0.3% | +2.8% | 0.0120% | $1,187,059,288 | 66.25% | 5.8× |
| 16 |
スイ
SUI
|
$1.16 | 3.0% | $1,350,712,482 | -1.9% | -8.1% | 0.0076% | $8,375,765,620 | 28.53% | 9.3× |
| 17 |
ユニスワップ
UNI
|
$8.80 | 2.1% | $1,287,659,907 | -0.1% | -4.9% | 0.0087% | $7,532,771,593 | 23.59% | 10.0× |
| 18 |
カルダノ
ADA
|
$0.2449 | 1.2% | $1,169,622,147 | -0.3% | -2.1% | 0.0026% | $5,046,162,660 | 12.72% | 10.4× |
| 19 |
カーブ
CRV
|
$0.3843 | 2.2% | $1,168,282,280 | -2.0% | +414.1% | 0.0102% | $11,366,897,377 | 193.41% | 65.8× |
| 20 |
アーベ
AAVE
|
$159.54 | 8.3% | $1,150,297,818 | -1.2% | +25.8% | 0.0106% | $8,112,253,815 | 46.71% | 10.5× |
| 21 |
ライトコイン
LTC
|
$67.12 | 1.1% | $891,359,233 | -0.0% | -8.8% | 0.0104% | $3,600,975,559 | 17.10% | 10.1× |
| 22 |
Ethena
ENA
|
$0.2456 | 0.8% | $873,908,156 | -1.0% | -10.9% | 0.0131% | $4,203,277,128 | 35.23% | 11.5× |
| 23 |
クアント
QNT
|
$292.92 | 36.1% | $816,730,738 | +1.4% | +11.3% | -0.0083% | $28,776,254,145 | 19.12% | 29.3× |
| 24 |
Pepe (ぺぺコイン)
PEPE
|
$0.054283 | 3.9% | $719,684,250 | -1.5% | +0.4% | 0.0035% | $3,982,801,442 | 39.98% | 14.6× |
| 25 |
Bittensor
TAO
|
$302.40 | 0.7% | $690,563,678 | -1.9% | -5.0% | 0.0036% | $4,518,733,161 | 20.13% | 18.3× |
| 26 |
Pump.fun
PUMP
|
$0.005725 | 21.4% | $682,200,488 | -3.1% | +24.6% | 0.0078% | $6,473,342,953 | 25.60% | 12.7× |
| 27 |
Ondo
ONDO
|
$0.4994 | 0.9% | $671,212,269 | -0.1% | -9.9% | 0.0084% | $4,567,427,658 | 27.59% | 14.0× |
| 28 |
Worldcoin
WLD
|
$0.4912 | 1.8% | $669,683,543 | -3.8% | -2.5% | 0.0055% | $6,310,557,036 | 35.43% | 15.5× |
| 29 |
ダッシュ
DASH
|
$60.83 | 0.1% | $613,346,806 | -8.4% | +135.2% | 0.0092% | $4,164,980,456 | 78.47% | 30.4× |
| 30 |
パックスゴールド
PAXG
|
$4,184.12 | 1.1% | $602,839,013 | +0.4% | -3.1% | 0.0053% | $1,424,475,246 | 33.09% | 9.7× |
| 31 |
ヘデラハッシュグラフ
HBAR
|
$0.1042 | 13.8% | $515,495,895 | +1.9% | -28.6% | -0.0001% | $6,606,027,311 | 11.28% | 14.3× |
| 32 |
Aster
ASTER
|
$0.7484 | 6.8% | $513,938,515 | +0.4% | +6.8% | 0.0097% | $1,404,086,507 | 25.34% | 8.3× |
| 33 |
Lighter
LIT
|
$3.78 | 12.8% | $500,957,411 | -1.4% | -5.6% | 0.0316% | $4,314,539,527 | 53.02% | 22.2× |
| 34 |
Arbitrum
ARB
|
$0.2033 | 4.0% | $457,830,446 | +0.0% | -1.7% | -0.0014% | $2,670,502,725 | 33.18% | 9.3× |
| 35 |
ステラ
XLM
|
$0.2216 | 2.8% | $417,228,203 | +0.1% | -9.9% | 0.0015% | $3,647,080,681 | 5.38% | 7.9× |
| 36 |
トロン
TRX
|
$0.3361 | 0.1% | $399,492,074 | -0.4% | -0.7% | -0.0192% | $1,273,456,276 | 1.25% | 4.3× |
| 37 |
World Liberty Financial
WLFI
|
$0.05742 | 1.3% | $368,397,800 | +0.2% | -0.8% | 0.0102% | $388,258,123 | 20.18% | 12.1× |
| 38 |
Bitway
BTW
|
$1.41 | 25.5% | $356,832,620 | +0.2% | +5.4% | 0.0566% | $1,831,778,903 | 9.36% | 114.7× |
| 39 |
Plasma
XPL
|
$0.09595 | 0.7% | $335,025,901 | -1.5% | +2.5% | 0.0115% | $3,077,920,962 | 76.98% | 34.6× |
| 40 |
Injective
INJ
|
$7.62 | 4.3% | $333,620,980 | -2.0% | -1.0% | 0.0169% | $1,437,156,611 | 43.76% | 11.2× |
| 41 |
ファイルコイン
FIL
|
$1.06 | 3.0% | $325,232,898 | -2.1% | -11.0% | 0.0091% | $1,725,753,750 | 36.88% | 13.5× |
| 42 |
Official Trump
TRUMP
|
$2.06 | 5.8% | $279,399,780 | -0.5% | +5.1% | 0.0056% | $1,940,129,594 | 48.03% | 8.5× |
| 43 |
Internet Computer
ICP
|
$3.36 | 9.0% | $270,359,347 | -3.2% | +18.1% | 0.0140% | $1,828,770,182 | 14.44% | 10.2× |
| 44 |
Pons
PONS
|
$0.5377 | 4.1% | $262,340,522 | -5.5% | +4.3% | 0.0365% | $1,836,945,688 | 71.48% | 27.3× |
| 45 |
The Sandbox
SAND
|
$0.04408 | 4.3% | $242,082,709 | +0.6% | +4.3% | 0.0059% | $175,743,699 | 186.94% | 0.0× |
| 46 |
Venice Token
VVV
|
$26.87 | 1.5% | $240,924,338 | -1.0% | +4.8% | 0.0110% | $973,873,036 | 18.58% | 23.9× |
| 47 |
LayerZero
ZRO
|
$1.80 | 18.4% | $230,752,800 | -1.8% | +9.1% | 0.0130% | $1,714,161,011 | 36.28% | 11.5× |
| 48 |
Pudgy Penguins
PENGU
|
$0.009892 | 8.6% | $220,800,061 | -2.3% | +0.5% | 0.0168% | $1,753,598,882 | 35.50% | 8.0× |
| 49 |
Akedo
AKE
|
$0.03110 | 1.3% | $207,283,642 | -0.6% | -7.4% | 0.0147% | $557,431,102 | 29.23% | 58.3× |
| 50 |
トンコイン
GRAM
|
$1.49 | 4.1% | $203,837,892 | -0.2% | -12.5% | 0.0104% | $1,006,283,704 | 4.85% | 12.3× |
| 51 |
Grass
GRASS
|
$0.7317 | 26.7% | $200,250,626 | +0.7% | +39.6% | 0.0528% | $3,845,360,274 | 39.14% | 31.9× |
| 52 |
Aptos
APT
|
$0.7909 | 2.7% | $192,130,551 | -0.1% | -9.6% | 0.0081% | $1,286,978,434 | 27.89% | 14.4× |
| 53 |
Aerodrome Finance
AERO
|
$0.8017 | 1.3% | $191,886,307 | -0.5% | -2.6% | 0.0103% | $785,800,695 | 24.04% | 12.8× |
| 54 |
Fartcoin
FARTCOIN
|
$0.1786 | 9.7% | $179,590,502 | -1.5% | -0.6% | 0.0121% | $962,109,195 | 100.51% | 23.3× |
| 55 |
Falcon Finance
FF
|
$0.1316 | 7.1% | $172,418,886 | +1.1% | +8.4% | 0.0314% | $208,597,786 | 41.71% | 23.7× |
| 56 |
アトム
ATOM
|
$1.72 | 0.6% | $167,704,659 | -1.7% | -5.5% | 0.0067% | $672,400,168 | 18.30% | 9.1× |
| 57 |
イーサリアムクラシック
ETC
|
$9.05 | 0.3% | $166,175,339 | -0.7% | -12.7% | 0.0158% | $936,972,901 | 11.60% | 11.5× |
| 58 |
Ether.fi
ETHFI
|
$0.7727 | 14.1% | $160,508,779 | -1.1% | +13.4% | 0.0128% | $1,250,712,385 | 21.51% | 11.3× |
| 59 |
PancakeSwap
CAKE
|
$2.58 | 0.9% | $153,751,989 | -1.4% | +86.9% | 0.0127% | $917,189,760 | 18.05% | 13.3× |
| 60 |
アルゴランド
ALGO
|
$0.1250 | 6.9% | $148,501,187 | +0.2% | -23.5% | 0.0126% | $996,635,814 | 13.12% | 5.9× |
| 61 |
Prom
PROM
|
$5.94 | 4.7% | $143,606,282 | -3.3% | -4.6% | -0.0814% | $228,000,460 | 132.41% | 16.4× |
| 62 |
0G
0G
|
$0.3292 | 14.7% | $137,388,045 | +0.7% | +141.0% | 0.0144% | $2,788,723,140 | 195.80% | 20.6× |
| 63 |
フェッチAI
FET
|
$0.2211 | 1.5% | $136,897,263 | -2.8% | -6.1% | 0.0197% | $986,791,853 | 26.79% | 6.5× |
| 64 |
Sei
SEI
|
$0.07372 | 0.6% | $131,999,289 | +2.3% | -17.5% | 0.0024% | $1,169,604,858 | 26.59% | 10.6× |
| 65 |
Lido DAO
LDO
|
$0.4731 | 9.0% | $129,923,500 | +0.5% | +7.2% | 0.0060% | $1,143,501,727 | 33.10% | 14.8× |
| 66 |
dogwifhat
WIF
|
$0.2419 | 6.4% | $129,070,500 | -0.4% | +1.1% | -0.0112% | $652,109,506 | 53.41% | 8.7× |
| 67 |
Jupiter
JUP
|
$0.3305 | 1.5% | $128,581,773 | -1.4% | -10.6% | 0.0046% | $830,770,349 | 11.72% | 7.8× |
| 68 |
Virtuals Protocol
VIRTUAL
|
$0.7837 | 1.4% | $126,457,712 | +0.5% | -12.8% | -0.0019% | $949,198,484 | 24.50% | 8.7× |
| 69 |
Useless Coin
USELESS
|
$0.2388 | 5.7% | $125,762,480 | -1.7% | +2.8% | 0.0185% | $983,434,280 | 52.67% | 22.1× |
| 70 |
Pendle
PENDLE
|
$2.33 | 0.4% | $125,271,427 | -1.0% | -4.6% | 0.0172% | $688,441,921 | 30.98% | 12.0× |
| 71 |
Monad
MON
|
$0.02666 | 1.6% | $120,001,401 | -0.2% | -14.6% | 0.0081% | $394,548,606 | 38.06% | 9.0× |
| 72 |
Optimism
OP
|
$0.1299 | 0.1% | $119,421,732 | -0.3% | -10.8% | 0.0102% | $916,502,565 | 39.98% | 10.5× |
| 73 |
USD.AI
CHIP
|
$0.04423 | 3.4% | $119,391,694 | +0.4% | +79.3% | 0.0149% | $614,726,227 | 134.97% | 91.0× |
| 74 |
Canton
CC
|
$0.1268 | 2.4% | $113,404,659 | +0.7% | +60.6% | 0.0145% | $661,737,972 | 2.25% | 21.1× |
| 75 |
POL (ex-MATIC)
POL
|
$0.1168 | 2.5% | $111,967,422 | -0.6% | -3.2% | 0.0011% | $666,004,742 | 9.02% | 4.8× |
| 76 |
MarsCoin
MARSCOIN
|
$0.1494 | 3.0% | $108,637,033 | +4.3% | -19.2% | 0.0132% | $1,525,131,238 | 72.77% | 31.7× |
| 77 |
SOON
SOON
|
$0.4063 | 44.4% | $108,451,429 | +15.1% | +50.2% | 0.0019% | $1,958,505,722 | 78.80% | 15.4× |
| 78 |
コンパウンド
COMP
|
$26.42 | 12.0% | $105,513,477 | +2.4% | +223.0% | -0.0035% | $1,233,773,657 | 39.96% | 30.9× |
| 79 |
Celestia
TIA
|
$0.4419 | 2.6% | $101,963,374 | +3.9% | +4.1% | 0.0050% | $713,975,552 | 23.66% | 10.5× |
| 80 |
シバイヌ
SHIB
|
$0.055761 | 3.9% | $96,416,722 | -1.5% | +0.2% | 0.0097% | $239,198,599 | 2.84% | 2.4× |
| 81 |
龙虾 (Lobster)
龙虾
|
$0.06293 | 11.1% | $93,286,697 | +3.2% | -20.2% | 0.0234% | $1,050,053,487 | 148.39% | 99.5× |
| 82 |
Render
RENDER
|
$1.93 | 1.7% | $92,497,481 | -1.0% | -6.9% | 0.0108% | $449,356,666 | 9.24% | 6.7× |
| 83 |
アーウィーブ
AR
|
$4.29 | 1.9% | $89,000,735 | +1.7% | +2.7% | 0.0108% | $170,977,942 | 31.59% | 12.3× |
| 84 |
チリース
CHZ
|
$0.01614 | 4.6% | $85,038,654 | -4.2% | +145.6% | 0.0082% | $757,494,849 | 49.98% | 25.6× |
| 85 |
Starknet
STRK
|
$0.04247 | 4.4% | $84,181,166 | +1.6% | -0.1% | 0.0108% | $374,658,943 | 26.97% | 8.1× |
| 86 |
ヌメライ
NMR
|
$11.74 | 18.2% | $80,506,454 | -3.3% | -20.3% | -0.2014% | $2,007,117,162 | 95.71% | 25.3× |
| 87 |
Pieverse
PIEVERSE
|
$1.41 | 1.9% | $77,969,124 | -0.3% | -3.8% | 0.0250% | $154,564,907 | 20.09% | 37.8× |
| 88 |
Cash Cat
CASHCAT
|
$0.1747 | 3.2% | $76,529,110 | -0.6% | +1.1% | 0.0043% | $324,995,602 | 44.37% | 12.9× |
| 89 |
Immutable
IMX
|
$0.1646 | 2.6% | $76,328,041 | -0.8% | -5.0% | 0.0087% | $82,961,380 | 51.27% | 10.0× |
| 90 |
Treasure
MAGIC
|
$0.05096 | 4.0% | $75,365,058 | -0.9% | +11.9% | 0.0101% | $52,769,370 | 438.02% | 14.0× |
| 91 |
Morpho
MORPHO
|
$2.54 | 2.3% | $74,217,593 | +1.7% | +7.2% | -0.0033% | $288,949,168 | 4.18% | 7.5× |
| 92 |
1000BONK
1000BONK
|
$0.003780 | 10.5% | $73,822,153 | -1.7% | +3.1% | 0.0122% | $753,353,426 | - | 751.6× |
| 93 |
Ethereum Name Service
ENS
|
$7.04 | 7.6% | $73,318,534 | -1.0% | +3.9% | 0.0100% | $225,803,430 | 24.65% | 7.2× |
| 94 |
Mubarak
MUBARAK
|
$0.05993 | 5.2% | $72,489,942 | -3.1% | -2.7% | 0.0239% | $880,651,606 | 120.86% | 30.2× |
| 95 |
ヴェチェーン
VET
|
$0.008844 | 1.5% | $72,140,533 | -0.3% | +3.5% | -0.0077% | $162,175,035 | 9.49% | 14.8× |
| 96 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,723.94 | 1.1% | $71,722,645 | -0.4% | +0.7% | 0.0001% | $205,641,299 | 1056.23% | 64.7× |
| 97 |
ORDI
ORDI
|
$4.60 | 2.7% | $71,473,409 | -1.9% | -7.5% | 0.0104% | $1,004,240,797 | 74.07% | 66.4× |
| 98 |
Pyth Network
PYTH
|
$0.07844 | 1.3% | $69,917,843 | -0.7% | -8.3% | 0.0059% | $835,553,667 | 11.32% | 25.7× |
| 99 |
Conflux
CFX
|
$0.05513 | 4.5% | $69,306,575 | -3.0% | +66.3% | 0.0099% | $366,127,931 | 23.98% | 56.9× |
| 100 |
Mantle
MNT
|
$0.6744 | 1.1% | $68,291,424 | +1.6% | +2.3% | 0.0090% | $95,205,540 | 3.07% | 3.2× |
952 中、1～100 の結果を表示
行
またはアプリストアでチェック
