デリバティブ
| # | 通貨 | 価格 | 24時間%の価格 | OI | OI 1時間% | OI 24時間％ | 資金調達率 | 24時間取引高 | OI/時価総額 | デリバティブ取引高/現物取引高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$354.51 | 0.8% | $17,183,317 | +0.0% | +40.7% | 0.0229% | $7,724,313 | 103.56% | 2.5× |
| 302 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$512.71 | 0.3% | $17,138,586 | +0.0% | -1.3% | 0.0005% | $6,009,894 | 216.44% | 3.5× |
| 303 |
Collect on Fanable
COLLECT
|
$0.01877 | 0.8% | $17,121,474 | -3.7% | +66.7% | 0.0148% | $28,483,745 | 169.83% | 18.5× |
| 304 |
Genius
GENIUS
|
$0.3135 | 0.5% | $17,116,925 | -0.5% | -8.6% | 0.0119% | $21,703,086 | 16.28% | 3.9× |
| 305 |
Melania Meme
MELANIA
|
$0.1028 | 3.3% | $17,116,263 | +2.7% | +1.1% | 0.0106% | $13,839,416 | 16.65% | 2.1× |
| 306 |
Purr
PURR
|
$0.1370 | 0.8% | $17,111,338 | -1.0% | -0.2% | 0.0100% | $2,019,386 | 20.99% | 1.0× |
| 307 |
FLOCK
FLOCK
|
$0.06379 | 0.0% | $17,094,261 | -2.2% | -35.3% | -0.0535% | $33,072,664 | 55.61% | 4.3× |
| 308 |
4
4
|
$0.02143 | 2.8% | $17,070,751 | -0.5% | -4.6% | 0.0117% | $40,640,136 | 79.67% | 22.8× |
| 309 |
Solstice
SLX
|
$0.06312 | 0.2% | $16,761,467 | -0.3% | +0.6% | 0.0208% | $14,847,495 | 109.37% | 2.4× |
| 310 |
ZetaChain
ZETA
|
$0.05199 | 2.0% | $16,724,798 | +0.2% | -0.1% | 0.0103% | $19,824,092 | 20.00% | 2.5× |
| 311 |
Velodrome Finance
VELO
|
$0.03463 | 1.3% | $16,647,904 | -1.1% | -2.8% | 0.0162% | $8,762,647 | 36.06% | 3.5× |
| 312 |
1INCH
1INCH
|
$0.1015 | 2.6% | $16,632,360 | +0.1% | -0.0% | 0.0094% | $27,210,528 | 11.65% | 2.2× |
| 313 |
KGeN
KGEN
|
$0.1653 | 3.0% | $16,625,591 | +1.0% | -1.3% | 0.0481% | $17,550,116 | 50.62% | 11.9× |
| 314 |
Convex Finance
CVX
|
$2.18 | 1.2% | $16,548,028 | -0.5% | -1.2% | 0.0101% | $50,105,680 | 8.13% | 3.3× |
| 315 |
Bitlight
LIGHT
|
$0.1824 | 0.9% | $16,540,997 | +0.6% | +0.2% | 0.0068% | $28,233,066 | 210.51% | 13.1× |
| 316 |
io.net
IO
|
$0.1594 | 3.6% | $16,489,001 | -0.2% | +0.9% | 0.0112% | $25,647,276 | 26.03% | 2.6× |
| 317 |
Brevis
BREV
|
$0.08659 | 4.1% | $16,369,497 | -0.2% | +0.6% | 0.0102% | $8,686,260 | 75.64% | 3.7× |
| 318 |
Unibase
UB
|
$0.1508 | 2.7% | $16,204,307 | +0.8% | +1.9% | 0.0121% | $35,944,691 | 4.30% | 2.8× |
| 319 |
DAPPOS
DOS
|
$0.2133 | 2.9% | $16,186,087 | -0.6% | -0.7% | 0.0100% | $12,408,660 | 37.96% | 3.2× |
| 320 |
Sophon
SOPH
|
$0.003538 | 0.8% | $16,162,272 | -1.0% | -5.6% | 0.0148% | $31,745,888 | 95.55% | 9.3× |
| 321 |
Sapien
SAPIEN
|
$0.07453 | 1.5% | $16,098,887 | -0.0% | -0.7% | 0.0163% | $20,657,254 | 91.48% | 9.9× |
| 322 |
ライブピア
LPT
|
$1.72 | 4.1% | $16,082,976 | +0.5% | -1.3% | 0.0101% | $19,460,446 | 18.77% | 2.1× |
| 323 |
Kamino
KMNO
|
$0.04300 | 3.2% | $15,874,194 | -0.1% | +2.5% | -0.0020% | $38,746,053 | 6.54% | 3.0× |
| 324 |
Aztec
AZTEC
|
$0.01719 | 5.3% | $15,863,245 | +1.8% | -39.4% | 0.0165% | $52,088,954 | 31.32% | 4.2× |
| 325 |
Hemi
HEMI
|
$0.006178 | 2.6% | $15,780,245 | -1.6% | +7.7% | 0.0098% | $20,433,460 | 75.11% | 3.8× |
| 326 |
Biconomy
BICO
|
$0.02118 | 5.1% | $15,752,996 | -0.6% | -0.5% | 0.0094% | $24,816,953 | 74.39% | 4.1× |
| 327 |
Usual
USUAL
|
$0.01373 | 2.1% | $15,675,089 | -1.1% | -3.6% | 0.0105% | $12,691,016 | 58.65% | 5.5× |
| 328 |
Succinct
PROVE
|
$0.2388 | 6.2% | $15,634,631 | -1.1% | +0.5% | 0.0082% | $42,630,404 | 33.59% | 5.0× |
| 329 |
GME
GME
|
$0.0005419 | 1.9% | $15,607,305 | -2.5% | +3.2% | 0.0003% | $10,929,093 | 418.29% | 12.6× |
| 330 |
DUSK
DUSK
|
$0.08389 | 2.9% | $15,454,007 | -1.6% | -2.1% | 0.0099% | $9,952,378 | 30.41% | 2.9× |
| 331 |
Big Time
BIGTIME
|
$0.008868 | 1.2% | $15,258,185 | -0.7% | -1.0% | 0.0103% | $21,163,102 | 59.55% | 2.3× |
| 332 |
Creditcoin
CTC
|
$0.1162 | 5.1% | $15,212,234 | -1.0% | +2.3% | 0.0074% | $1,032,805 | 23.78% | 0.7× |
| 333 |
Magic Eden
ME
|
$0.07618 | 1.0% | $15,054,422 | -1.2% | -2.3% | 0.0090% | $15,072,497 | 32.06% | 3.4× |
| 334 |
Lumia
LUMIA
|
$0.08628 | 2.8% | $15,053,433 | -1.0% | +4.5% | 0.0178% | $43,180,827 | 73.06% | 11.8× |
| 335 |
アイオーエストークン
IOST
|
$0.0008903 | 2.0% | $14,999,740 | -0.4% | -6.5% | 0.0061% | $26,561,854 | 46.79% | 4.4× |
| 336 |
エンジン
ENJ
|
$0.02946 | 2.6% | $14,953,071 | +0.3% | -5.8% | 0.0096% | $30,844,308 | 25.32% | 7.6× |
| 337 |
Somnia
SOMI
|
$0.2058 | 5.6% | $14,805,341 | +0.7% | +3.4% | 0.0103% | $18,378,519 | 44.94% | 7.8× |
| 338 |
Sign
SIGN
|
$0.01257 | 6.7% | $14,630,646 | +0.4% | -3.4% | -0.0122% | $19,031,211 | 40.94% | 5.8× |
| 339 |
Ronin
RON
|
$0.06350 | 6.8% | $14,630,603 | +0.5% | +4.0% | 0.0079% | $18,571,156 | 29.85% | 19.6× |
| 340 |
Orca
ORCA
|
$1.59 | 1.0% | $14,519,153 | -0.8% | -18.8% | 0.0095% | $26,283,329 | 15.01% | 2.9× |
| 341 |
Merlin Chain
MERL
|
$0.03002 | 11.8% | $14,454,217 | -0.5% | +9.5% | -0.0246% | $26,719,143 | 22.93% | 11.2× |
| 342 |
Epic Chain
EPIC
|
$0.5307 | 8.8% | $14,409,377 | -0.6% | +8.3% | 0.0085% | $10,934,267 | 80.83% | 2.1× |
| 343 |
Polymesh
POLYX
|
$0.04292 | 2.2% | $14,382,751 | -0.4% | -2.5% | 0.0104% | $7,812,395 | 25.32% | 8.6× |
| 344 |
Koma Inu
KOMA
|
$0.01931 | 1.8% | $14,364,938 | +0.1% | +2.4% | 0.0094% | $5,145,394 | 122.75% | 3.3× |
| 345 |
Movement
MOVE
|
$0.009010 | 3.0% | $14,362,253 | -0.4% | -2.2% | 0.0094% | $18,666,025 | 35.49% | 3.2× |
| 346 |
SQD
SQD
|
$0.03000 | 5.5% | $14,298,435 | +0.8% | +3.4% | 0.0096% | $11,307,911 | 36.43% | 8.8× |
| 347 |
Cookie DAO
COOKIE
|
$0.01181 | 2.4% | $14,281,702 | -1.5% | +83.5% | 0.0218% | $34,429,446 | 150.59% | 24.2× |
| 348 |
Sahara AI
SAHARA
|
$0.009165 | 1.5% | $14,261,497 | +0.6% | -4.2% | 0.0107% | $19,600,473 | 36.73% | 2.1× |
| 349 |
Citrea
CTR
|
$0.01268 | 3.7% | $14,123,731 | +2.8% | +37.2% | 0.0343% | $17,022,947 | 74.25% | 3.0× |
| 350 |
Janction
JCT
|
$0.001642 | 2.0% | $13,981,631 | +0.3% | +4.8% | 0.0385% | $8,698,266 | 74.08% | 4.5× |
| 351 |
Gravity (by Galxe)
G
|
$0.004876 | 1.6% | $13,973,716 | -0.5% | -4.5% | 0.0108% | $14,360,085 | 39.59% | 1.6× |
| 352 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$740.86 | 3.1% | $13,962,970 | -0.7% | -2.9% | 0.0028% | $34,406,473 | 192.11% | 14.7× |
| 353 |
Velvet
VELVET
|
$0.05610 | 2.7% | $13,883,348 | -1.7% | +2.2% | 0.0413% | $15,433,916 | 53.37% | 5.4× |
| 354 |
Blur
BLUR
|
$0.01994 | 2.6% | $13,873,691 | -2.8% | -21.3% | 0.0172% | $13,564,288 | 23.99% | 1.5× |
| 355 |
Trusta AI
TA
|
$0.05018 | 1.5% | $13,802,162 | -0.2% | -0.6% | 0.0101% | $7,117,251 | 152.75% | 12.8× |
| 356 |
ヘリウム
HNT
|
$0.4797 | 0.0% | $13,801,092 | +0.3% | +5.0% | 0.0083% | $4,572,873 | 14.94% | 1.0× |
| 357 |
SuperVerse
SUPER
|
$0.1927 | 2.0% | $13,732,172 | +1.1% | -7.1% | 0.0101% | $20,189,107 | 11.13% | 3.6× |
| 358 |
Xai
XAI
|
$0.009327 | 2.5% | $13,682,040 | -0.2% | +0.1% | 0.0099% | $124,069,612 | 69.56% | 17.0× |
| 359 |
NaoX Protocol
NAORIS
|
$0.03416 | 0.6% | $13,648,586 | -0.8% | +0.7% | 0.0496% | $6,349,597 | 66.68% | 8.2× |
| 360 |
レイヴンコイン
RVN
|
$0.002346 | 4.4% | $13,578,936 | -0.0% | +0.2% | -0.0107% | $12,033,017 | 35.12% | 5.1× |
| 361 |
Opinion
OPN
|
$0.05382 | 3.3% | $13,414,176 | -2.2% | -10.6% | 0.0133% | $28,209,386 | 137.31% | 4.6× |
| 362 |
Doodles
DOOD
|
$0.001839 | 7.7% | $13,387,333 | +0.9% | +20.7% | 0.0117% | $25,481,368 | 93.32% | 2.7× |
| 363 |
StakeStone
STO
|
$0.04522 | 5.1% | $13,317,283 | -0.3% | -0.3% | 0.0060% | $13,611,840 | 130.69% | 6.2× |
| 364 |
Beam
BEAM
|
$0.002021 | 0.7% | $13,285,013 | -0.9% | -2.9% | 0.0104% | $10,508,870 | 12.82% | 2.6× |
| 365 |
Western Digital (Ondo Tokenized)
WDCON
|
$454.54 | 0.5% | $13,261,795 | +0.2% | -0.8% | 0.0000% | $353,936 | 2919.44% | 0.5× |
| 366 |
Litentry
LIT
|
$0.1362 | 0.6% | $13,247,839 | -0.0% | -6.8% | 0.0144% | $56,981,511 | 215.43% | 2931.4× |
| 367 |
Particle Network
PARTI
|
$0.02616 | 0.6% | $13,234,676 | -0.8% | -14.9% | 0.0097% | $20,816,135 | 217.06% | 2.2× |
| 368 |
dYdX
DYDX
|
$0.1398 | 5.1% | $12,970,344 | -2.1% | +0.9% | 0.0096% | $23,071,425 | 10.96% | 5.7× |
| 369 |
Terra
LUNA
|
$0.05164 | 3.8% | $12,963,622 | -1.1% | +1.4% | 0.0104% | $15,545,706 | 35.35% | 3.4× |
| 370 |
ジリカ
ZIL
|
$0.003568 | 1.1% | $12,962,007 | +0.2% | +1.5% | -0.0413% | $7,494,515 | 18.62% | 4.1× |
| 371 |
DeAgentAI
AIA
|
$0.07076 | 0.1% | $12,894,416 | +0.1% | -0.1% | 0.0094% | $6,080,473 | 183.09% | 2.6× |
| 372 |
Shentu
CTK
|
$0.1248 | 1.1% | $12,861,147 | -2.0% | +11.7% | 0.0115% | $9,321,526 | 62.73% | 23.0× |
| 373 |
Astar
ASTR
|
$0.007269 | 1.1% | $12,845,443 | -0.2% | -5.7% | 0.0099% | $5,811,575 | 20.13% | 2.3× |
| 374 |
GRIFFAIN
GRIFFAIN
|
$0.01661 | 1.0% | $12,814,860 | -0.3% | -7.7% | 0.0630% | $11,749,890 | 77.17% | 3.2× |
| 375 |
My Neighbor Alice
ALICE
|
$0.1662 | 8.3% | $12,793,756 | -1.2% | +37.7% | 0.0152% | $101,333,590 | 77.28% | 2.8× |
| 376 |
ヴァージ
XVG
|
$0.003175 | 2.3% | $12,787,327 | +7.1% | +7.2% | 0.0097% | $7,918,203 | 24.42% | 3.6× |
| 377 |
Hamster Kombat
HMSTR
|
$0.0001693 | 1.1% | $12,696,699 | -0.4% | -17.5% | 0.0028% | $10,617,165 | 116.54% | 3.6× |
| 378 |
クオンタム
QTUM
|
$0.9830 | 1.6% | $12,671,608 | +0.3% | -3.5% | 0.0099% | $10,602,360 | 12.15% | 4.5× |
| 379 |
FIGHT
FIGHT
|
$0.004010 | 3.6% | $12,582,002 | -1.4% | -9.2% | 0.0098% | $11,804,020 | 153.04% | 7.7× |
| 380 |
STBL
STBL
|
$0.02621 | 3.5% | $12,498,108 | -1.0% | +0.6% | 0.0474% | $18,731,181 | 95.39% | 10.2× |
| 381 |
ChainGPT
CGPT
|
$0.02150 | 2.4% | $12,473,118 | -2.4% | +74.4% | 0.0877% | $22,037,013 | 58.15% | 11.9× |
| 382 |
Api3
API3
|
$0.2841 | 6.6% | $12,467,716 | +1.7% | +13.8% | 0.0158% | $26,832,075 | 29.98% | 2.0× |
| 383 |
Portal to Bitcoin
PTB
|
$0.0009421 | 7.2% | $12,334,445 | +2.6% | +4.1% | 0.0420% | $14,214,946 | 632.72% | 23.9× |
| 384 |
OVERTAKE
TAKE
|
$0.05697 | 2.6% | $12,327,218 | +0.3% | -6.4% | 0.0681% | $23,354,732 | 58.15% | 7.8× |
| 385 |
ナーバス
CKB
|
$0.001316 | 2.7% | $12,246,974 | -2.8% | +98.4% | 0.0090% | $27,380,750 | 18.76% | 19.6× |
| 386 |
Act I The AI Prophecy
ACT
|
$0.01068 | 2.4% | $12,190,810 | -0.3% | +0.4% | 0.0099% | $5,564,274 | 120.37% | 1.0× |
| 387 |
Tensor
TNSR
|
$0.03946 | 3.7% | $12,152,862 | -0.1% | -1.7% | 0.0105% | $18,380,044 | 41.48% | 2.2× |
| 388 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$331.13 | 2.3% | $12,147,107 | +1.0% | -3.0% | 0.0000% | $4,949,735 | 136.50% | 2.8× |
| 389 |
Hana Network
HANA
|
$0.01252 | 2.2% | $12,073,046 | +0.1% | -2.7% | 0.0333% | $14,827,655 | 401.63% | 6.0× |
| 390 |
RIFトークン
RIF
|
$0.08316 | 1.1% | $12,062,708 | -0.0% | +1.4% | 0.0097% | $6,734,329 | 14.50% | 0.9× |
| 391 |
GMT
GMT
|
$0.008527 | 3.7% | $12,012,022 | -0.2% | -1.7% | 0.0049% | $12,119,099 | 45.33% | 2.0× |
| 392 |
MEET48
IDOL
|
$0.01087 | 3.5% | $11,975,946 | -0.0% | +2.2% | 0.0279% | $6,031,936 | 52.26% | 3.3× |
| 393 |
Mind Network
FHE
|
$0.02301 | 3.3% | $11,943,368 | -0.4% | -0.2% | 0.0148% | $26,598,903 | 208.35% | 10.7× |
| 394 |
ヤーンファイナンス
YFI
|
$2,429.67 | 3.9% | $11,814,061 | +0.6% | +3.7% | 0.0097% | $35,607,284 | 13.49% | 6.3× |
| 395 |
Fogo
FOGO
|
$0.005343 | 3.7% | $11,754,463 | +0.9% | -6.9% | 0.0104% | $17,112,486 | 42.13% | 5.2× |
| 396 |
XinFinネットワーク
XDC
|
$0.03341 | 3.3% | $11,752,803 | -0.5% | +0.1% | 0.0205% | $11,474,129 | 1.76% | 0.5× |
| 397 |
ETHGas
GWEI
|
$0.02099 | 4.8% | $11,720,843 | +1.9% | -0.1% | 0.0345% | $18,949,545 | 28.20% | 3.8× |
| 398 |
Orochi Network
ON
|
$0.1141 | 3.3% | $11,640,584 | +0.8% | -4.2% | 0.0110% | $12,971,766 | 70.70% | 13.2× |
| 399 |
Billions Network
BILL
|
$0.01130 | 0.3% | $11,420,469 | -1.8% | +2.1% | 0.0058% | $17,071,034 | 41.65% | 5.6× |
| 400 |
Espresso
ESP
|
$0.09738 | 1.4% | $11,417,260 | -0.8% | -9.2% | 0.0079% | $16,493,770 | 16.97% | 11.3× |
952 中、301～400 の結果を表示
行
またはアプリストアでチェック
