$1,205,907,922
時価総額
0.4%
$35,200,999,737
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232 |
Strategy PP Variable xStock
STRCX
|
$79.33 | 0.0% | 6.1% | 14.7% | 21.2% | $88,229.84 | $116,307,877 | $213,232,989 | 0.55 |
|
||
| 250 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$74.03 | 0.3% | 8.1% | 7.9% | 27.0% | $1,063,788 | $105,575,629 | $105,575,629 | 1.0 |
|
||
| 333 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,132.99 | 0.0% | 0.9% | 0.5% | 23.8% | $16,574,574 | $70,928,741 | $70,927,747 | 1.0 |
|
||
| 358 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$154.02 | 0.1% | 2.7% | 15.0% | - | $24,460,438 | $64,991,116 | $64,991,116 | 1.0 |
|
||
| 415 |
Tesla xStock
TSLAX
|
$380.44 | 0.0% | 2.6% | 5.3% | 12.3% | $4,526,696 | $53,875,144 | $200,976,853 | 0.27 |
|
||
| 482 |
Circle xStock
CRCLX
|
$74.05 | 0.4% | 8.3% | 7.9% | 27.1% | $9,583,641 | $43,250,381 | $222,995,377 | 0.19 |
|
||
| 498 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$193.31 | 0.1% | 0.0% | 7.4% | 8.4% | $2,412,850 | $41,207,736 | $41,204,838 | 1.0 |
|
||
| 577 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$34.13 | 0.2% | 6.9% | 2.8% | 36.5% | $828,423 | $34,496,302 | $34,496,302 | 1.0 |
|
||
| 601 |
NVIDIA xStock
NVDAX
|
$193.40 | 0.0% | 0.1% | 7.9% | 8.5% | $4,382,554 | $32,403,789 | $182,436,002 | 0.18 |
|
||
| 642 |
Backed CSPX Core S&P 500
BCSPX
|
$794.05 | 0.7% | 0.7% | 1.6% | 1.8% | $0.3743 | $28,878,838 | $28,878,838 | 1.0 |
|
||
| 645 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$266.77 | 0.3% | 0.7% | 15.0% | 38.9% | $1,372,555 | $28,630,648 | $28,630,648 | 1.0 |
|
||
| 665 |
SpaceX xStock
SPCXX
|
$153.68 | 0.0% | 2.6% | 15.3% | - | $5,524,561 | $27,049,446 | $190,493,780 | 0.14 |
|
||
| 689 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,136.30 | 0.0% | 0.5% | 0.7% | - | $4,116,917 | $25,691,297 | $25,691,297 | 1.0 |
|
||
| 728 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$339.64 | 0.3% | 0.5% | 7.5% | 12.6% | $3,512,341 | $23,861,496 | $23,861,415 | 1.0 |
|
||
| 732 |
Alphabet xStock
GOOGLX
|
$340.46 | 0.0% | 0.4% | 7.1% | 12.3% | $3,021,904 | $23,759,090 | $169,651,522 | 0.14 |
|
||
| 745 |
MicroStrategy xStock
MSTRX
|
$84.44 | 0.6% | 0.2% | 26.6% | 43.9% | $1,157,588 | $22,826,503 | $98,229,166 | 0.23 |
|
||
| 860 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$380.32 | 0.0% | 2.8% | 5.4% | 12.3% | $2,504,462 | $18,073,174 | $18,073,012 | 1.0 |
|
||
| 861 |
Intel (Ondo Tokenized Stock)
INTCON
|
$127.42 | 0.4% | 0.8% | 7.8% | 7.3% | $1,277,709 | $18,016,764 | $18,016,764 | 1.0 |
|
||
| 972 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$2,097.65 | 0.1% | 4.5% | 5.9% | - | $5,170,390 | $13,768,522 | $13,768,522 | 1.0 |
|
||
| 973 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$76.25 | 0.1% | 5.7% | 3.7% | 10.5% | $367,115 | $13,678,138 | $13,678,138 | 1.0 |
|
||
| 988 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17.59 | 0.1% | 3.6% | 1.4% | 8.9% | $68,245.67 | $13,237,831 | $13,237,831 | 1.0 |
|
||
| 1017 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$84.11 | 1.0% | 0.4% | 26.9% | 44.2% | $1,033,490 | $12,477,437 | $12,477,437 | 1.0 |
|
||
| 1057 |
SpaceX (Backpack Securities)
SPCX
|
$154.23 | 0.3% | 3.0% | 15.0% | - | $8,355,106 | $11,657,556 | $11,657,556 | 1.0 |
|
||
| 1063 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$153.89 | 0.0% | 2.6% | 15.4% | - | $1,221,988 | $11,535,066 | $11,535,066 | 1.0 |
|
||
| 1066 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$374.48 | 0.1% | 4.7% | 1.7% | 10.0% | $868,462 | $11,452,646 | $11,452,646 | 1.0 |
|
||
| 1093 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$435.13 | 0.1% | 0.8% | 6.5% | 4.3% | $1,539,781 | $10,941,577 | $10,941,577 | 1.0 |
|
||
| 1118 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$74.07 | 0.4% | 8.5% | 7.9% | - | $2,605,147 | $10,493,845 | $10,494,930 | 1.0 |
|
||
| 1153 |
AMD (Ondo Tokenized Stock)
AMDON
|
$519.40 | 0.1% | 1.5% | 3.9% | 6.4% | $2,161,066 | $9,901,393 | $9,901,393 | 1.0 |
|
||
| 1168 |
SanDisk (Ondo Tokenized)
SNDKON
|
$2,096.35 | 0.3% | 4.9% | 5.2% | 34.5% | $1,634,922 | $9,555,361 | $9,555,361 | 1.0 |
|
||
| 1181 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$332.79 | 0.2% | 0.3% | 23.9% | 10.7% | $531,285 | $9,312,673 | $9,312,673 | 1.0 |
|
||
| 1263 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$282.52 | 0.1% | 1.9% | 5.1% | 9.3% | $1,080,797 | $7,905,934 | $7,905,934 | 1.0 |
|
||
| 1272 |
Nebius Group (Ondo Tokenized)
NBISON
|
$242.90 | 0.8% | 2.5% | 16.2% | 4.9% | $1,790,996 | $7,798,791 | $7,798,791 | 1.0 |
|
||
| 1351 |
Robinhood xStock
HOODX
|
$98.95 | 0.1% | 7.4% | 8.6% | 30.8% | $4,541,556 | $6,795,950 | $187,480,689 | 0.04 |
|
||
| 1356 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$149.48 | 0.0% | 5.2% | 9.4% | 13.0% | $1,007,380 | $6,756,043 | $6,756,043 | 1.0 |
|
||
| 1366 |
Apple xStock
AAPLX
|
$282.15 | 0.3% | 1.7% | 5.2% | 9.5% | $2,002,446 | $6,653,561 | $179,799,584 | 0.04 |
|
||
| 1372 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$232.37 | 0.0% | 2.3% | 4.3% | 14.2% | $1,095,153 | $6,601,696 | $6,601,696 | 1.0 |
|
||
| 1406 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$552.37 | 0.0% | 1.3% | 4.0% | 13.1% | $678,327 | $6,258,469 | $6,258,469 | 1.0 |
|
||
| 1408 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$371.39 | 0.5% | 0.5% | 9.7% | 11.9% | $1,343,066 | $6,223,053 | $6,223,053 | 1.0 |
|
||
| 1409 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$150.91 | 0.1% | 0.2% | 18.4% | 22.6% | $550,869 | $6,195,174 | $6,195,174 | 1.0 |
|
||
| 1426 |
Backed Coinbase Global
BCOIN
|
$142.80 | 0.0% | 0.0% | 15.1% | 17.3% | $93.49 | $6,049,395 | $6,049,395 | 1.0 |
|
||
| 1468 |
Amazon xStock
AMZNX
|
$232.86 | 0.2% | 2.5% | 4.3% | 14.0% | $2,813,680 | $5,636,674 | $116,548,234 | 0.05 |
|
||
| 1471 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$193.25 | 0.1% | 0.2% | 8.1% | - | $380,078 | $5,614,034 | $5,614,034 | 1.0 |
|
||
| 1497 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,207.17 | 0.1% | 7.0% | 10.0% | 11.3% | $1,075,656 | $5,358,461 | $5,358,461 | 1.0 |
|
||
| 1525 |
Coinbase xStock
COINX
|
$150.58 | 0.1% | 6.3% | 9.2% | 12.9% | $2,862,624 | $5,159,288 | $115,971,452 | 0.04 |
|
||
| 1563 |
Marvell xStock
MRVLX
|
$265.37 | 0.0% | 1.8% | 16.2% | 34.0% | $4,767.31 | $4,944,618 | $258,921,639 | 0.02 |
|
||
| 1572 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$98.66 | 0.2% | 6.9% | 8.7% | 30.5% | $716,251 | $4,860,118 | $4,860,118 | 1.0 |
|
||
| 1602 |
Microsoft xStock
MSFTX
|
$374.15 | 0.4% | 4.1% | 2.6% | 10.0% | $103,238 | $4,657,073 | $109,120,563 | 0.04 |
|
||
| 1641 |
Meta xStock
METAX
|
$554.59 | 0.0% | 1.9% | 3.8% | 12.4% | $1,125,620 | $4,393,420 | $119,778,942 | 0.04 |
|
||
| 1671 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$192.94 | 0.0% | 4.9% | 16.2% | 17.3% | $570,919 | $4,229,657 | $4,229,657 | 1.0 |
|
||
| 1714 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$13.57 | 0.0% | 2.2% | 16.2% | 26.1% | $3,419,380 | $3,982,773 | $3,982,773 | 1.0 |
|
||
| 1722 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,798.08 | 0.2% | 0.3% | 7.6% | 11.4% | $1,110,586 | $3,956,502 | $3,956,502 | 1.0 |
|
||
| 1730 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$72.26 | 0.0% | 0.3% | 7.4% | - | $590,967 | $3,913,573 | $3,913,573 | 1.0 |
|
||
| 1738 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83.89 | 0.0% | 1.9% | 3.7% | 1.0% | $898,111 | $3,834,860 | $3,834,860 | 1.0 |
|
||
| 1740 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$517.66 | 0.1% | 0.7% | 0.7% | 3.9% | $1,011,175 | $3,814,804 | $3,814,804 | 1.0 |
|
||
| 1811 |
IBM (Ondo Tokenized Stock)
IBMON
|
$275.41 | 0.1% | 5.0% | 9.2% | 5.5% | $1,053,010 | $3,422,121 | $3,422,121 | 1.0 |
|
||
| 1822 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$45.59 | - | 0.7% | 20.3% | - | $20,058.62 | $3,386,342 | $3,386,342 | 1.0 |
|
||
| 1893 |
Intel xStock
INTCX
|
$126.70 | 0.0% | 0.3% | 8.5% | 7.0% | $1,617.09 | $3,035,825 | $227,655,633 | 0.01 |
|
||
| 1905 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25.19 | 0.1% | 1.1% | 4.3% | 7.9% | $688,440 | $2,994,673 | $2,994,673 | 1.0 |
|
||
| 1925 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$115.30 | 0.0% | 4.2% | 4.4% | 4.9% | $640,598 | $2,924,878 | $2,924,878 | 1.0 |
|
||
| 1968 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$94.89 | 0.0% | 3.7% | 11.6% | 23.9% | $1,193,964 | $2,760,673 | $2,760,673 | 1.0 |
|
||
| 1973 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$151.81 | 0.1% | 0.5% | 1.6% | 0.8% | $146,381 | $2,742,272 | $2,742,272 | 1.0 |
|
||
| 1983 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$332.41 | 0.0% | 2.0% | 0.8% | 9.9% | $535,364 | $2,703,771 | $2,703,771 | 1.0 |
|
||
| 1993 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$71.61 | 0.1% | 11.0% | 10.4% | 42.9% | $317,953 | $2,677,761 | $2,677,761 | 1.0 |
|
||
| 2009 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$48.75 | 0.2% | 2.0% | 11.1% | 7.8% | $408,832 | $2,629,828 | $2,629,828 | 1.0 |
|
||
| 2034 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$274.00 | 0.1% | 1.4% | 3.6% | 3.9% | $214,913 | $2,540,908 | $2,540,908 | 1.0 |
|
||
| 2053 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$112.51 | 0.0% | 3.8% | 12.8% | 15.8% | $823,885 | $2,489,894 | $2,489,894 | 1.0 |
|
||
| 2062 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$30.62 | 0.2% | 0.8% | 1.3% | 18.9% | $470,006 | $2,452,117 | $2,452,117 | 1.0 |
|
||
| 2067 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$175.62 | 0.0% | 0.5% | 1.1% | 6.1% | $1,857,726 | $2,442,244 | $2,442,244 | 1.0 |
|
||
| 2100 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$116.60 | 0.4% | 0.1% | 0.8% | 2.0% | $461,849 | $2,345,673 | $2,345,673 | 1.0 |
|
||
| 2123 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$145.01 | 0.0% | 0.3% | 1.1% | 3.9% | $184,558 | $2,244,414 | $2,244,414 | 1.0 |
|
||
| 2134 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$302.30 | 0.5% | 3.9% | 5.6% | 21.3% | $68,130.96 | $2,187,393 | $2,187,393 | 1.0 |
|
||
| 2176 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$105.59 | 0.0% | 1.3% | 4.1% | 2.6% | $216,879 | $2,086,703 | $2,086,703 | 1.0 |
|
||
| 2233 |
Sandisk Corporation xStock
SNDKX
|
$2,051.52 | 0.0% | 6.3% | 6.2% | 31.1% | $121,631 | $1,975,016 | - |
|
|||
| 2234 |
Coherent (Ondo Tokenized)
COHRON
|
$378.80 | 0.2% | 3.0% | 3.2% | 1.2% | $777,891 | $1,974,336 | $1,974,336 | 1.0 |
|
||
| 2238 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$16.77 | 0.2% | 0.2% | 1.0% | 13.0% | $379,847 | $1,966,979 | $1,966,979 | 1.0 |
|
||
| 2271 |
Visa (Ondo Tokenized Stock)
VON
|
$339.22 | 0.3% | 2.0% | 4.1% | 2.6% | $374,257 | $1,863,080 | $1,863,080 | 1.0 |
|
||
| 2290 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22.83 | - | - | - | - | $0.062283 | $1,817,081 | $1,817,081 | 1.0 |
|
||
| 2296 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$379.90 | 0.0% | 2.6% | 5.4% | - | $355,757 | $1,808,561 | $1,808,561 | 1.0 |
|
||
| 2314 |
Toyota (Ondo Tokenized Stock)
TMON
|
$173.81 | - | 0.2% | 1.8% | 7.0% | $221.91 | $1,787,894 | $1,787,894 | 1.0 |
|
||
| 2335 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,089.63 | 0.6% | 0.7% | 1.1% | 0.1% | $54,135.52 | $1,752,960 | $1,752,960 | 1.0 |
|
||
| 2336 |
General Electric (Ondo Tokenized Stock)
GEON
|
$370.38 | 0.5% | 0.1% | 3.7% | 16.0% | $63,817.18 | $1,750,179 | $1,750,179 | 1.0 |
|
||
| 2356 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$527.21 | 0.0% | 0.2% | 0.8% | 2.8% | $101,770 | $1,706,321 | $1,706,321 | 1.0 |
|
||
| 2359 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$978.89 | 0.0% | 1.4% | 8.1% | 10.4% | $58,365.92 | $1,699,650 | $1,699,650 | 1.0 |
|
||
| 2408 |
AMD xStock
AMDX
|
$514.51 | 0.0% | 1.1% | 4.4% | 5.7% | $6,918.04 | $1,595,336 | $179,483,970 | 0.01 |
|
||
| 2451 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$490.15 | 0.3% | 8.0% | 3.1% | 8.4% | $107,781 | $1,526,040 | $1,526,040 | 1.0 |
|
||
| 2488 |
Palantir xStock
PLTRX
|
$112.82 | 0.0% | 3.7% | 11.6% | 16.4% | $15,787.93 | $1,463,748 | $106,017,229 | 0.01 |
|
||
| 2497 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$433.83 | 0.1% | 2.7% | 6.4% | 11.6% | $992,109 | $1,453,323 | $1,453,323 | 1.0 |
|
||
| 2507 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$246.15 | 0.0% | 8.4% | 6.5% | 3.0% | $418,155 | $1,431,775 | $1,431,775 | 1.0 |
|
||
| 2547 |
Nike (Ondo Tokenized Stock)
NKEON
|
$41.66 | 0.0% | 0.4% | 9.3% | 10.8% | $788,697 | $1,367,179 | $1,367,179 | 1.0 |
|
||
| 2572 |
Berkshire Hathaway xStock
BRK.BX
|
$497.95 | 0.0% | 2.3% | 1.0% | 3.5% | $3,351.38 | $1,336,067 | $95,092,893 | 0.01 |
|
||
| 2578 |
Boeing (Ondo Tokenized Stock)
BAON
|
$217.19 | 0.4% | 0.6% | 3.0% | 2.9% | $419,087 | $1,328,211 | $1,328,211 | 1.0 |
|
||
| 2601 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$145.07 | 0.2% | 1.4% | 1.5% | 10.4% | $56,953.97 | $1,292,653 | $1,292,653 | 1.0 |
|
||
| 2604 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$94.70 | 0.1% | 0.3% | 5.8% | 8.9% | $297,522 | $1,289,053 | $1,289,053 | 1.0 |
|
||
| 2608 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$85.23 | 0.1% | 0.0% | 2.0% | 11.0% | $58,082.33 | $1,282,722 | $1,282,722 | 1.0 |
|
||
| 2622 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,031.18 | 1.0% | 4.2% | 7.8% | 2.7% | $61,960.56 | $1,257,957 | $1,257,957 | 1.0 |
|
||
| 2632 |
Sandisk (Backpack Securities)
SNDK
|
$2,096.46 | 0.1% | 4.5% | - | - | $4,961,132 | $1,250,572 | $1,250,572 | 1.0 |
|
||
| 2644 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$103.94 | 0.0% | 2.4% | 7.3% | 18.4% | $751,638 | $1,239,044 | $1,239,044 | 1.0 |
|
||
| 2663 |
Costco (Ondo Tokenized Stock)
COSTON
|
$953.12 | 0.2% | 0.5% | 0.4% | 6.0% | $3,187,327 | $1,210,509 | $1,210,509 | 1.0 |
|
||
| 2676 |
Oracle xStock
ORCLX
|
$151.71 | 0.0% | 1.0% | 19.6% | 21.5% | $5,840.97 | $1,197,110 | $71,304,633 | 0.02 |
|
||
| 2704 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$503.24 | 0.1% | 2.0% | 2.1% | 1.1% | $764,980 | $1,161,417 | $1,161,417 | 1.0 |
|
||
649 中、1～100 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Circle Internet Group (Ondo Tokenized Stock)、Micron Technology (Ondo Tokenized Stock)、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
