$2,301,971,915
時価総額
3.8%
$601,067,237
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Strategy PP Variable xStock
STRCX
|
$106.43 | 0.2% | 7.5% | 0.7% | 1.2% | $642,116 | $155,247,322 | $301,332,939 | 0.5152019653466129 |
|
||
| 265 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$87.77 | 0.0% | 5.8% | 4.7% | 3.3% | $35,695,658 | $115,376,837 | $115,376,837 | 0.9999999999999999 |
|
||
| 283 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$87.65 | 0.1% | 5.7% | 4.6% | 3.1% | $3,003,246 | $103,887,502 | $103,912,867 | 0.9997559055444759 |
|
||
| 294 |
MicroStrategy xStock
MSTRX
|
$158.77 | 0.0% | 2.2% | 2.1% | 27.0% | $2,908,379 | $99,829,647 | $242,282,475 | 0.41203824987467186 |
|
||
| 341 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$148.50 | 0.0% | 0.1% | 2.8% | 5.6% | $25,614,954 | $81,483,567 | $81,483,599 | 0.9999996017543096 |
|
||
| 350 |
Circle xStock
CRCLX
|
$87.79 | 0.1% | 5.6% | 4.6% | 3.1% | $12,051,252 | $78,072,348 | $284,870,450 | 0.27406264129617275 |
|
||
| 388 |
Tesla xStock
TSLAX
|
$371.77 | 0.0% | 2.2% | 1.9% | 7.5% | $7,566,612 | $70,441,814 | $203,824,437 | 0.34560043704441423 |
|
||
| 399 |
Bending Spoons xStock
BSPX
|
$32.43 | 0.0% | 3.6% | 15.9% | 22.9% | $2,749.50 | $67,302,997 | $67,302,997 | 1.0 |
|
||
| 415 |
Securitize
SECZ
|
$15.96 | 0.0% | 3.5% | 47.0% | 134.7% | - | $64,248,604 | $412,993,370 | 0.1555681245968887 |
|
||
| 445 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$158.37 | 0.2% | 2.2% | 2.1% | 0.0% | $3,399,464 | $57,934,264 | $57,934,264 | 1.0 |
|
||
| 544 |
SpaceX xStock
SPCXX
|
$148.56 | 0.0% | 0.1% | 2.6% | 5.7% | $7,099,379 | $44,156,333 | $233,414,120 | 0.18917592831554986 |
|
||
| 568 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,078.87 | 0.1% | 0.9% | 6.7% | 11.8% | $4,198,184 | $42,029,231 | $42,029,025 | 1.0000048954471068 |
|
||
| 570 |
NVIDIA xStock
NVDAX
|
$224.98 | 0.0% | 0.1% | 1.0% | 1.6% | $12,876,851 | $41,933,413 | $230,280,281 | 0.1820972817340265 |
|
||
| 594 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,080.23 | 0.1% | 0.7% | 7.4% | 11.9% | $8,069,023 | $39,431,309 | $39,431,309 | 1.0 |
|
||
| 611 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224.58 | 0.0% | 0.2% | 1.1% | 1.6% | $1,441,177 | $38,101,080 | $38,101,080 | 1.0 |
|
||
| 626 |
Alphabet xStock
GOOGLX
|
$344.01 | 0.1% | 0.2% | 1.9% | 0.8% | $3,008,089 | $36,604,148 | $180,374,574 | 0.20293407612578607 |
|
||
| 675 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$224.45 | 0.0% | 0.2% | 1.2% | 1.4% | $8,536,909 | $33,294,177 | $33,294,177 | 1.0 |
|
||
| 703 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29.32 | 0.0% | 0.0% | 4.9% | 2.0% | $1,090,070 | $30,975,175 | $30,975,175 | 0.9999999999999994 |
|
||
| 718 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$158.47 | 0.1% | 2.1% | 2.4% | 27.5% | $1,400,495 | $30,195,669 | $30,195,669 | 1.0 |
|
||
| 727 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$6.14 | 0.1% | 0.8% | 1.1% | 0.0% | $11,203,791 | $29,545,734 | $29,545,734 | 1.0 |
|
||
| 785 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,772.17 | 0.0% | 0.5% | 0.4% | 15.1% | $25,078,637 | $25,994,718 | $25,994,718 | 1.0 |
|
||
| 791 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$343.20 | 0.1% | 0.2% | 1.9% | 0.8% | $2,919,700 | $25,856,564 | $25,858,279 | 0.9999336701052194 |
|
||
| 895 |
Intel (Ondo Tokenized Stock)
INTCON
|
$122.77 | 0.1% | 4.7% | 13.3% | 37.9% | $1,233,281 | $20,594,653 | $20,594,653 | 0.9999999999999998 |
|
||
| 900 |
NVIDIA • Robinhood Token
NVDA
|
$224.78 | 0.0% | 0.0% | 1.1% | 1.6% | $29,959,383 | $20,330,957 | $20,330,957 | 1.0 |
|
||
| 902 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$344.64 | 0.0% | 0.2% | 2.2% | 0.9% | $9,606,674 | $20,311,190 | $20,311,190 | 1.0 |
|
||
| 919 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$371.92 | 0.0% | 2.2% | 2.0% | 7.5% | $8,418,836 | $19,619,858 | $19,619,858 | 1.0 |
|
||
| 940 |
Intel (bStocks Tokenized Stock)
INTCB
|
$122.88 | 0.0% | 4.9% | 13.3% | 0.0% | $3,108,895 | $18,873,562 | $18,873,562 | 1.0 |
|
||
| 973 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$195.28 | 0.1% | 1.8% | 0.4% | 6.1% | $1,463,351 | $17,418,812 | $17,418,812 | 1.0 |
|
||
| 979 |
Sandisk Corporation xStock
SNDKX
|
$1,775.29 | 0.0% | 0.2% | 1.0% | 15.4% | $63,472.21 | $17,235,222 | $119,965,240 | 0.14366846177599776 |
|
||
| 980 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$371.63 | 0.0% | 2.1% | 2.1% | 7.6% | $3,905,014 | $17,214,379 | $17,214,387 | 0.9999995761218108 |
|
||
| 1027 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$262.32 | 0.1% | 0.4% | 8.6% | 3.3% | $3,074,251 | $16,015,414 | $16,015,414 | 1.0 |
|
||
| 1067 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$104.12 | 0.0% | 0.6% | 0.1% | 2.4% | $759,344 | $14,739,711 | $14,739,711 | 0.9999999999999998 |
|
||
| 1069 |
Circle rStock
RCRCL
|
$87.52 | 0.1% | 5.9% | 4.8% | 0.0% | $1,846,971 | $14,679,644 | $14,679,644 | 1.0 |
|
||
| 1072 |
MicroStrategy rStock
RMSTR
|
$158.97 | 0.0% | 2.2% | 2.1% | 0.0% | $1,632,959 | $14,443,941 | $14,443,941 | 1.0 |
|
||
| 1083 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$191.11 | 0.1% | 1.6% | 2.4% | 17.2% | $4,971,603 | $14,195,801 | $14,195,801 | 1.0 |
|
||
| 1086 |
CURRENC Group Inc.
CURR
|
$3.00 | 0.0% | 0.3% | 6.0% | 13.0% | - | $14,153,958 | $14,153,958 | 1.0 |
|
||
| 1108 |
Intel xStock
INTCX
|
$122.70 | 0.0% | 5.0% | 12.2% | 37.1% | $233,876 | $13,670,923 | $229,545,754 | 0.059556418795302116 |
|
||
| 1124 |
Apple xStock
AAPLX
|
$341.22 | 0.1% | 1.6% | 1.7% | 9.7% | $2,935,126 | $13,239,777 | $217,575,416 | 0.06085143998549548 |
|
||
| 1133 |
Coinbase xStock
COINX
|
$195.16 | 0.1% | 1.7% | 0.5% | 6.2% | $3,047,076 | $12,994,331 | $152,735,187 | 0.08507752008822977 |
|
||
| 1162 |
SpaceX • Robinhood Token
SPCX
|
$148.62 | 0.0% | 0.0% | 2.8% | 5.5% | $13,744,242 | $12,269,405 | $12,269,405 | 1.0 |
|
||
| 1178 |
Robinhood xStock
HOODX
|
$118.54 | 0.0% | 2.6% | 0.9% | 8.4% | $1,675,778 | $12,021,537 | $227,086,906 | 0.05293804602833762 |
|
||
| 1195 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.70 | 0.1% | 0.7% | 1.8% | 11.8% | $153,531 | $11,667,757 | $11,667,757 | 1.0 |
|
||
| 1199 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$354.59 | 0.0% | 0.0% | 0.5% | 1.4% | $864,362 | $11,575,558 | $11,575,558 | 1.0 |
|
||
| 1249 |
Meta xStock
METAX
|
$747.02 | 0.0% | 4.5% | 11.3% | 29.8% | $8,259,210 | $10,667,807 | $161,354,129 | 0.06611424671829298 |
|
||
| 1259 |
Alphabet rStock
RGOOGL
|
$343.19 | 0.0% | 0.1% | 2.2% | 0.0% | $358,466 | $10,551,103 | $10,551,103 | 0.9999999999999998 |
|
||
| 1258 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$148.50 | 0.1% | 0.0% | 2.6% | 5.7% | $1,644,860 | $10,546,427 | $10,546,427 | 1.0 |
|
||
| 1284 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$77.52 | 0.0% | 0.3% | 2.2% | 10.4% | $535,165 | $10,127,261 | $10,127,261 | 1.0 |
|
||
| 1292 |
SpaceX (Reality Protocol)
RSPCX
|
$148.23 | 0.1% | 0.1% | 2.7% | 5.7% | $1,730,598 | $9,989,809 | $9,989,809 | 1.0 |
|
||
| 1301 |
AMD (Ondo Tokenized Stock)
AMDON
|
$629.42 | 0.0% | 1.4% | 13.8% | 30.6% | $3,299,216 | $9,906,491 | $9,906,491 | 0.9999999999999997 |
|
||
| 1330 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$195.03 | 0.0% | 1.8% | 0.2% | 6.2% | $2,387,322 | $9,582,694 | $9,582,694 | 1.0 |
|
||
| 1345 |
Backed Coinbase Global
BCOIN
|
$199.90 | 0.0% | 2.6% | 11.9% | 8.3% | - | $9,268,435 | $9,268,435 | 0.9999999999999998 |
|
||
| 1354 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$341.96 | 0.1% | 1.6% | 1.7% | 9.7% | $1,818,981 | $9,092,212 | $9,092,181 | 1.0000034124219717 |
|
||
| 1399 |
Amazon xStock
AMZNX
|
$249.53 | 0.0% | 0.4% | 1.8% | 3.7% | $3,440,554 | $8,380,579 | $124,862,750 | 0.0671183292945831 |
|
||
| 1431 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$520.55 | 0.0% | 4.0% | 4.7% | 5.3% | $2,629,826 | $7,979,644 | $7,979,644 | 0.9999999999999998 |
|
||
| 1433 |
Micron Technology rStock
RMU
|
$1,083.77 | 0.0% | 0.4% | 7.7% | 0.0% | $507,608 | $7,959,612 | $7,959,612 | 0.9999999999999999 |
|
||
| 1447 |
Microsoft xStock
MSFTX
|
$519.76 | 0.1% | 3.8% | 4.8% | 5.2% | $1,782,021 | $7,810,811 | $151,787,872 | 0.051458727543762066 |
|
||
| 1449 |
Intel rStock
RINTC
|
$123.01 | 0.0% | 4.7% | 13.3% | 0.0% | $709,113 | $7,750,268 | $7,750,268 | 0.9999999999999999 |
|
||
| 1456 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$118.57 | 0.0% | 2.6% | 1.2% | 8.4% | $1,587,613 | $7,727,416 | $7,727,416 | 1.0 |
|
||
| 1457 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$27.30 | 0.7% | 2.9% | 5.2% | 7.8% | $1,365,477 | $7,722,678 | $7,722,678 | 1.0 |
|
||
| 1465 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$27.21 | 1.1% | 2.8% | 5.7% | 7.5% | $1,586,224 | $7,628,483 | $7,628,483 | 1.0 |
|
||
| 1477 |
Marvell xStock
MRVLX
|
$264.05 | 0.0% | 0.8% | 9.1% | 3.9% | $7,686.23 | $7,529,179 | $260,518,648 | 0.02890073101648961 |
|
||
| 1478 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$110.35 | 0.2% | 0.4% | 3.7% | 7.4% | $843,945 | $7,527,841 | $7,527,841 | 1.0 |
|
||
| 1481 |
Cea Industries
BNC4
|
$6.05 | 0.5% | 1.0% | 1.6% | 0.0% | $1,442,990 | $7,477,125 | $7,477,125 | 1.0 |
|
||
| 1483 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$262.65 | 0.0% | 0.2% | 8.9% | 3.4% | $319,883 | $7,463,010 | $7,463,010 | 1.0 |
|
||
| 1501 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$746.79 | 0.0% | 4.4% | 11.5% | 30.0% | $1,868,754 | $7,256,353 | $7,256,353 | 1.0 |
|
||
| 1534 |
Meta Platforms • Robinhood Token
META
|
$747.14 | 0.2% | 4.3% | 11.5% | 29.9% | $13,983,153 | $6,860,839 | $6,860,839 | 1.0 |
|
||
| 1542 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,769.89 | 0.1% | 0.8% | 0.6% | 14.8% | $3,349,030 | $6,819,450 | $6,819,450 | 0.9999999999999999 |
|
||
| 1559 |
SK Hynix xStock
SKHYX
|
$190.96 | 0.2% | 1.7% | 2.5% | 17.1% | $15,589.30 | $6,670,356 | $66,486,408 | 0.10032661799668102 |
|
||
| 1573 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$454.50 | 0.2% | 0.5% | 4.2% | 6.8% | $810,125 | $6,566,395 | $6,566,395 | 0.9999999999999997 |
|
||
| 1577 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$23.36 | 0.1% | 6.4% | 3.8% | 29.9% | $3,323,343 | $6,520,941 | $6,520,941 | 1.0 |
|
||
| 1579 |
Broadcom xStock
AVGOX
|
$356.99 | 0.0% | 0.3% | 0.5% | 1.1% | $50,752.30 | $6,511,720 | $89,233,904 | 0.07297360551632316 |
|
||
| 1581 |
Moderna rStock
RMRNA
|
$197.72 | 0.0% | 0.2% | 28.5% | 0.0% | $19,748.21 | $6,478,954 | $6,478,954 | 1.0 |
|
||
| 1587 |
Alphabet Class A • Robinhood Token
GOOGL
|
$343.17 | 0.0% | 0.2% | 2.1% | 0.5% | $3,680,360 | $6,378,914 | $6,378,914 | 1.0 |
|
||
| 1596 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$249.61 | 0.0% | 0.4% | 1.8% | 3.6% | $1,830,657 | $6,299,483 | $6,299,493 | 0.9999984151444276 |
|
||
| 1597 |
SpaceX (Backpack Securities)
SPCX
|
$148.63 | 0.1% | 0.0% | 2.6% | 5.8% | $4,747,198 | $6,285,063 | $6,285,063 | 0.9999999306176686 |
|
||
| 1615 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$628.07 | 0.2% | 1.6% | 13.7% | 0.0% | $1,779,033 | $6,134,818 | $6,134,818 | 1.0 |
|
||
| 1620 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$237.38 | 0.1% | 3.9% | 8.0% | 5.1% | $1,978,630 | $6,090,946 | $6,090,946 | 1.0 |
|
||
Draggable Aktionariat AG
DAKS
|
$7.60 | 0.0% | 38.5% | 12.2% | 22.8% | $7.60 | $6,081,080 | $6,081,080 | 1.0 |
|
|||
| 1654 |
Marvell Technology rStock
RMRVL
|
$262.73 | 0.0% | 0.1% | 8.4% | 0.0% | $1,863,387 | $5,818,395 | $5,818,395 | 1.0 |
|
||
| 1669 |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK rStock
RSTRC
|
$98.37 | 0.0% | 0.5% | 0.2% | 0.0% | $62,744.90 | $5,722,774 | $5,722,774 | 1.0 |
|
||
| 1674 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$340.60 | 0.1% | 1.6% | 1.8% | 9.7% | $5,066,992 | $5,691,363 | $5,691,369 | 0.9999990622531596 |
|
||
| 1707 |
SanDisk rStock
RSNDK
|
$1,770.73 | 0.0% | 0.7% | 0.5% | 0.0% | $142,732 | $5,388,038 | $5,388,038 | 1.0 |
|
||
| 1711 |
Apple • Robinhood Token
AAPL
|
$340.57 | 0.1% | 1.5% | 1.6% | 9.7% | $6,173,367 | $5,357,723 | $5,357,723 | 1.0 |
|
||
| 1736 |
AMD xStock
AMDX
|
$630.91 | 0.0% | 1.3% | 13.2% | 31.0% | $229,662 | $5,205,375 | $220,096,395 | 0.02365043344325498 |
|
||
| 1742 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,190.45 | 0.1% | 0.1% | 3.0% | 0.7% | $1,860,114 | $5,136,593 | $5,136,593 | 1.0 |
|
||
| 1763 |
Tesla • Robinhood Token
TSLA
|
$371.41 | 0.2% | 2.2% | 1.9% | 7.6% | $4,921,613 | $4,973,621 | $4,973,621 | 1.0 |
|
||
| 1779 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$356.34 | 0.0% | 0.0% | 0.4% | 1.2% | $2,670,243 | $4,876,023 | $4,876,877 | 0.9998249046823519 |
|
||
| 1787 |
Circle Internet Group • Robinhood Token
CRCL
|
$87.47 | 0.2% | 5.5% | 4.9% | 3.1% | $3,474,648 | $4,809,621 | $4,809,621 | 1.0 |
|
||
| 1795 |
Nebius Group (Ondo Tokenized)
NBISON
|
$237.60 | 0.1% | 3.7% | 7.8% | 5.4% | $2,031,935 | $4,743,498 | $4,743,498 | 0.9999999999999998 |
|
||
| 1796 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$118.51 | 0.0% | 2.6% | 1.0% | 8.3% | $1,605,273 | $4,741,462 | $4,741,462 | 1.0 |
|
||
| 1812 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$101.04 | 0.0% | 1.8% | 1.7% | 14.7% | $607,675 | $4,623,295 | $4,623,295 | 0.9999999999999998 |
|
||
| 1837 |
Oracle xStock
ORCLX
|
$141.62 | 1.7% | 1.0% | 3.7% | 5.9% | $584.45 | $4,437,109 | $69,125,749 | 0.06418894542887195 |
|
||
| 1841 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$138.32 | 0.1% | 2.4% | 7.2% | 8.9% | $1,580,059 | $4,409,245 | $4,411,732 | 0.9994363051602815 |
|
||
| 1847 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$224.48 | 0.0% | 0.1% | 1.1% | 1.6% | $7,727,003 | $4,378,648 | $4,378,648 | 1.0 |
|
||
| 1870 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$451.57 | 0.1% | 0.4% | 4.2% | 6.7% | $233,397 | $4,245,307 | $4,245,307 | 1.0 |
|
||
| 1876 |
Broadcom rStock
RAVGO
|
$353.82 | 0.1% | 0.2% | 0.8% | 0.0% | $621,741 | $4,210,943 | $4,210,943 | 0.9999999999999991 |
|
||
| 1891 |
TSMC xStock
TSMX
|
$460.26 | 0.1% | 1.4% | 6.0% | 8.2% | $3,208.80 | $4,124,889 | $110,952,074 | 0.03717721817175502 |
|
||
| 1894 |
Palantir xStock
PLTRX
|
$189.21 | 0.0% | 1.2% | 6.9% | 8.8% | $255,772 | $4,118,218 | $184,150,931 | 0.022363273178294653 |
|
||
| 1896 |
Tesla rStock
RTSLA
|
$371.67 | 0.0% | 2.2% | 2.0% | 0.0% | $324,786 | $4,114,971 | $4,114,971 | 0.9999999999999991 |
|
||
| 1901 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$89.66 | 0.7% | 0.1% | 0.3% | 1.5% | $537,208 | $4,072,379 | $4,072,379 | 0.9999999999999998 |
|
||
2891 中、1～100 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Circle Internet Group (bStocks Tokenized Stock)、Circle Internet Group (Ondo Tokenized Stock)、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
