$2,289,600,049
時価総額
4.9%
$588,783,782
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222 |
Strategy PP Variable xStock
STRCX
|
$106.66 | 0.1% | 0.8% | 0.7% | 4.1% | $641,665 | $155,591,095 | $302,000,197 | 0.5152019659122236 |
|
||
| 263 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$87.76 | 0.2% | 4.6% | 4.3% | 2.7% | $35,388,123 | $115,385,627 | $115,385,627 | 1.0 |
|
||
| 283 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$87.79 | 0.3% | 4.5% | 4.4% | 2.8% | $2,844,740 | $104,093,238 | $104,093,238 | 0.9999999999999994 |
|
||
| 293 |
MicroStrategy xStock
MSTRX
|
$158.86 | 0.2% | 1.4% | 2.5% | 26.7% | $2,843,902 | $99,888,166 | $242,424,498 | 0.41203825066941213 |
|
||
| 339 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$148.50 | 0.0% | 0.2% | 2.7% | 5.4% | $26,774,384 | $81,505,397 | $81,505,400 | 0.9999999609845344 |
|
||
| 350 |
Circle xStock
CRCLX
|
$87.84 | 0.3% | 4.5% | 4.3% | 2.6% | $12,048,557 | $78,133,800 | $285,094,675 | 0.27406264129617697 |
|
||
| 389 |
Tesla xStock
TSLAX
|
$371.81 | 0.0% | 2.3% | 2.0% | 7.1% | $7,756,854 | $70,449,382 | $203,846,332 | 0.3456004382936981 |
|
||
| 398 |
Bending Spoons xStock
BSPX
|
$32.43 | 0.0% | 3.6% | 15.9% | 22.9% | $2,749.50 | $67,302,997 | $67,302,997 | 1.0 |
|
||
| 416 |
Securitize
SECZ
|
$15.96 | 0.0% | 3.4% | 47.0% | 134.7% | - | $64,252,630 | $413,019,248 | 0.1555681245968887 |
|
||
| 445 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$158.42 | 0.2% | 1.7% | 2.1% | 0.0% | $2,987,260 | $57,876,548 | $57,876,548 | 1.0 |
|
||
| 545 |
SpaceX xStock
SPCXX
|
$148.54 | 0.0% | 0.1% | 2.8% | 5.6% | $7,040,258 | $44,151,789 | $233,390,104 | 0.18917592591934634 |
|
||
| 567 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,081.50 | 0.1% | 1.1% | 6.8% | 10.9% | $4,220,966 | $42,115,730 | $42,105,513 | 1.0002426426153699 |
|
||
| 570 |
NVIDIA xStock
NVDAX
|
$224.76 | 0.1% | 0.3% | 1.1% | 1.2% | $12,939,332 | $41,892,581 | $230,056,052 | 0.1820972794858532 |
|
||
| 594 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,081.44 | 0.0% | 1.0% | 7.3% | 11.1% | $7,739,511 | $39,476,294 | $39,481,700 | 0.9998630604897836 |
|
||
| 610 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224.33 | 0.1% | 0.4% | 1.1% | 1.0% | $1,817,145 | $38,069,976 | $38,069,976 | 0.9999999999999998 |
|
||
| 624 |
Alphabet xStock
GOOGLX
|
$344.05 | 0.0% | 0.1% | 2.0% | 0.7% | $2,919,202 | $36,609,988 | $180,403,358 | 0.20293407442877315 |
|
||
| 676 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$224.36 | 0.0% | 0.3% | 1.1% | 1.2% | $6,149,338 | $33,280,612 | $33,280,618 | 0.9999998216609992 |
|
||
| 704 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29.38 | 0.0% | 0.2% | 4.9% | 2.1% | $1,838,092 | $30,998,745 | $30,998,745 | 0.9999999999999993 |
|
||
| 713 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$159.14 | 0.2% | 1.2% | 2.6% | 27.1% | $2,169,766 | $30,319,154 | $30,319,154 | 0.9999999999999996 |
|
||
| 724 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$6.14 | 0.1% | 0.7% | 1.3% | 0.0% | $11,218,891 | $29,562,054 | $29,562,054 | 1.0 |
|
||
| 762 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,772.44 | 0.0% | 0.9% | 0.4% | 14.1% | $24,069,460 | $27,084,951 | $27,085,394 | 0.9999836402292388 |
|
||
| 787 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$343.39 | 0.0% | 0.2% | 2.0% | 0.6% | $2,856,721 | $25,873,674 | $25,873,674 | 1.0 |
|
||
| 892 |
Intel (Ondo Tokenized Stock)
INTCON
|
$123.30 | 0.1% | 5.1% | 12.8% | 36.6% | $1,259,788 | $20,673,811 | $20,671,217 | 1.000125472154453 |
|
||
| 900 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$344.75 | 0.0% | 0.2% | 2.2% | 0.8% | $9,301,221 | $20,318,148 | $20,318,148 | 0.9999999999999998 |
|
||
| 902 |
NVIDIA • Robinhood Token
NVDA
|
$224.58 | 0.0% | 0.4% | 1.1% | 1.1% | $29,893,978 | $20,312,913 | $20,312,913 | 1.0 |
|
||
| 918 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$372.12 | 0.1% | 2.2% | 2.2% | 7.2% | $11,066,101 | $19,630,045 | $19,630,417 | 0.9999810435625583 |
|
||
| 937 |
Intel (bStocks Tokenized Stock)
INTCB
|
$123.16 | 0.0% | 5.1% | 13.2% | 0.0% | $2,974,819 | $18,916,851 | $18,916,851 | 0.9999999999999994 |
|
||
| 975 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$195.09 | 0.0% | 1.1% | 0.5% | 6.2% | $1,460,250 | $17,402,491 | $17,402,491 | 1.0 |
|
||
| 980 |
Sandisk Corporation xStock
SNDKX
|
$1,775.24 | 0.0% | 0.7% | 1.0% | 15.3% | $63,470.66 | $17,234,920 | $119,963,143 | 0.14366846177599774 |
|
||
| 982 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$371.97 | 0.0% | 2.3% | 2.1% | 7.1% | $4,589,041 | $17,219,490 | $17,219,490 | 1.0 |
|
||
| 1025 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$263.02 | 0.2% | 0.2% | 8.8% | 2.6% | $3,076,607 | $16,057,888 | $16,057,888 | 1.0 |
|
||
| 1063 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$104.14 | 0.0% | 0.5% | 0.3% | 2.5% | $759,680 | $14,740,931 | $14,740,931 | 0.9999999999999999 |
|
||
| 1067 |
Circle rStock
RCRCL
|
$87.76 | 0.3% | 4.6% | 4.3% | 0.0% | $1,803,829 | $14,719,997 | $14,719,997 | 1.0 |
|
||
| 1071 |
MicroStrategy rStock
RMSTR
|
$159.01 | 0.0% | 1.3% | 2.5% | 0.0% | $1,650,719 | $14,447,828 | $14,447,828 | 1.0 |
|
||
| 1079 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$191.36 | 0.0% | 1.1% | 2.6% | 16.3% | $4,662,581 | $14,214,426 | $14,214,426 | 1.0 |
|
||
| 1085 |
CURRENC Group Inc.
CURR
|
$3.00 | 0.0% | 0.3% | 6.0% | 13.0% | - | $14,153,958 | $14,153,958 | 1.0 |
|
||
| 1107 |
Intel xStock
INTCX
|
$122.84 | 0.0% | 5.4% | 12.9% | 36.6% | $233,309 | $13,686,527 | $229,807,757 | 0.05955641879530211 |
|
||
| 1123 |
Apple xStock
AAPLX
|
$341.09 | 0.1% | 1.2% | 1.5% | 9.4% | $2,841,143 | $13,234,391 | $217,486,910 | 0.060851438229251716 |
|
||
| 1132 |
Coinbase xStock
COINX
|
$195.15 | 0.0% | 1.0% | 0.8% | 6.2% | $3,274,035 | $12,992,039 | $152,708,260 | 0.08507751474757494 |
|
||
| 1165 |
SpaceX • Robinhood Token
SPCX
|
$148.65 | 0.0% | 0.2% | 2.8% | 5.4% | $13,510,967 | $12,280,266 | $12,280,266 | 1.0 |
|
||
| 1180 |
Robinhood xStock
HOODX
|
$118.46 | 0.0% | 2.2% | 0.7% | 8.1% | $1,696,472 | $12,014,149 | $226,947,374 | 0.05293804100164868 |
|
||
| 1195 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.68 | 0.1% | 0.9% | 1.9% | 12.1% | $151,046 | $11,654,186 | $11,654,186 | 1.0 |
|
||
| 1203 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$354.27 | 0.1% | 0.0% | 0.6% | 1.7% | $850,713 | $11,564,989 | $11,564,989 | 1.0 |
|
||
| 1248 |
Meta xStock
METAX
|
$747.21 | 0.0% | 4.0% | 11.4% | 29.8% | $9,008,444 | $10,675,285 | $161,467,244 | 0.06611424389427673 |
|
||
| 1256 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$148.88 | 0.0% | 0.0% | 2.5% | 5.7% | $1,595,450 | $10,571,987 | $10,597,236 | 0.9976174045380461 |
|
||
| 1259 |
Alphabet rStock
RGOOGL
|
$343.12 | 0.0% | 0.2% | 2.0% | 0.0% | $341,401 | $10,548,828 | $10,548,828 | 0.9999999999999998 |
|
||
| 1282 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$77.60 | 0.1% | 0.5% | 2.0% | 10.5% | $527,617 | $10,131,475 | $10,131,475 | 1.0 |
|
||
| 1293 |
SpaceX (Reality Protocol)
RSPCX
|
$148.24 | 0.0% | 0.4% | 2.9% | 5.5% | $1,724,508 | $9,990,654 | $9,990,654 | 1.0 |
|
||
| 1301 |
AMD (Ondo Tokenized Stock)
AMDON
|
$629.74 | 0.0% | 2.0% | 13.6% | 29.9% | $3,177,286 | $9,913,056 | $9,913,056 | 0.9999999999999994 |
|
||
| 1329 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$195.29 | 0.1% | 1.2% | 0.4% | 6.3% | $2,319,764 | $9,596,806 | $9,596,806 | 1.0 |
|
||
| 1344 |
Backed Coinbase Global
BCOIN
|
$199.91 | 0.0% | 2.6% | 11.9% | 8.3% | - | $9,268,435 | $9,268,435 | 1.0 |
|
||
| 1353 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$341.92 | 0.0% | 1.5% | 1.7% | 9.6% | $1,523,033 | $9,090,669 | $9,090,669 | 0.9999999999999998 |
|
||
| 1396 |
Amazon xStock
AMZNX
|
$249.48 | 0.1% | 0.3% | 1.8% | 3.9% | $3,418,747 | $8,380,925 | $124,867,896 | 0.06711832929458311 |
|
||
| 1429 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$520.65 | 0.0% | 4.1% | 4.7% | 5.1% | $2,620,782 | $7,978,291 | $7,978,289 | 1.000000312721341 |
|
||
| 1431 |
Micron Technology rStock
RMU
|
$1,083.65 | 0.0% | 0.8% | 7.6% | 0.0% | $492,641 | $7,958,723 | $7,958,723 | 0.9999999999999999 |
|
||
| 1448 |
Microsoft xStock
MSFTX
|
$519.48 | 0.1% | 4.0% | 4.6% | 4.6% | $1,749,079 | $7,806,587 | $151,705,781 | 0.051458730235095104 |
|
||
| 1450 |
Intel rStock
RINTC
|
$123.19 | 0.0% | 5.0% | 13.4% | 0.0% | $708,706 | $7,761,112 | $7,761,112 | 0.9999999999999999 |
|
||
| 1455 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$118.43 | 0.0% | 2.2% | 1.2% | 8.1% | $1,468,882 | $7,716,981 | $7,716,981 | 1.0 |
|
||
| 1454 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$27.28 | 0.1% | 1.7% | 4.9% | 8.0% | $1,463,108 | $7,715,059 | $7,715,059 | 1.0 |
|
||
| 1461 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$27.25 | 0.2% | 2.2% | 5.8% | 7.2% | $1,588,486 | $7,634,596 | $7,634,596 | 1.0 |
|
||
| 1476 |
Marvell xStock
MRVLX
|
$264.05 | 0.0% | 0.8% | 9.1% | 3.3% | $7,686.04 | $7,529,048 | $260,514,094 | 0.02890073101648961 |
|
||
| 1478 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$110.15 | 0.0% | 0.1% | 4.1% | 6.9% | $791,548 | $7,514,190 | $7,514,190 | 1.0 |
|
||
| 1479 |
Cea Industries
BNC4
|
$6.08 | 0.5% | 0.6% | 1.7% | 0.0% | $1,370,764 | $7,505,680 | $7,505,680 | 1.0 |
|
||
| 1480 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$262.90 | 0.0% | 0.4% | 9.0% | 2.7% | $289,794 | $7,470,438 | $7,470,438 | 1.0 |
|
||
| 1501 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$747.33 | 0.0% | 4.0% | 11.4% | 29.8% | $1,845,812 | $7,261,746 | $7,261,746 | 1.0 |
|
||
| 1534 |
Meta Platforms • Robinhood Token
META
|
$747.54 | 0.2% | 3.9% | 11.2% | 29.8% | $11,319,977 | $6,864,496 | $6,864,496 | 1.0 |
|
||
| 1537 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,771.38 | 0.0% | 0.7% | 0.6% | 13.9% | $3,343,857 | $6,826,358 | $6,826,358 | 0.9999999999999999 |
|
||
| 1556 |
SK Hynix xStock
SKHYX
|
$190.96 | 0.0% | 1.7% | 2.5% | 16.4% | $15,460.89 | $6,670,188 | $66,484,732 | 0.10032661799668101 |
|
||
| 1571 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$455.12 | 0.1% | 0.6% | 4.1% | 6.2% | $1,444,837 | $6,563,446 | $6,563,489 | 0.9999935673592435 |
|
||
| 1574 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$23.44 | 0.0% | 6.7% | 3.8% | 29.8% | $3,284,215 | $6,534,488 | $6,534,488 | 1.0 |
|
||
| 1576 |
Broadcom xStock
AVGOX
|
$356.94 | 0.0% | 1.0% | 0.7% | 1.5% | $46,612.04 | $6,510,753 | $89,220,658 | 0.07297360551632316 |
|
||
| 1578 |
Moderna rStock
RMRNA
|
$197.72 | 0.0% | 0.5% | 28.5% | 0.0% | $18,961.31 | $6,479,067 | $6,479,067 | 1.0 |
|
||
| 1585 |
Alphabet Class A • Robinhood Token
GOOGL
|
$343.08 | 0.0% | 0.2% | 2.1% | 0.7% | $3,507,537 | $6,377,308 | $6,377,308 | 1.0 |
|
||
| 1590 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$249.65 | 0.0% | 0.3% | 1.8% | 4.4% | $1,962,850 | $6,301,107 | $6,301,107 | 1.0 |
|
||
| 1594 |
SpaceX (Backpack Securities)
SPCX
|
$148.49 | 0.1% | 0.1% | 2.9% | 5.7% | $3,928,884 | $6,279,412 | $6,279,412 | 1.0 |
|
||
| 1606 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$629.00 | 0.0% | 2.3% | 13.7% | 0.0% | $1,710,328 | $6,144,535 | $6,144,535 | 1.0 |
|
||
| 1618 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$238.01 | 0.2% | 3.6% | 8.2% | 4.9% | $1,832,215 | $6,107,228 | $6,107,228 | 1.0 |
|
||
Draggable Aktionariat AG
DAKS
|
$7.60 | 0.0% | 38.5% | 12.2% | 22.8% | $7.60 | $6,081,080 | $6,081,080 | 1.0 |
|
|||
| 1653 |
Marvell Technology rStock
RMRVL
|
$262.73 | 0.0% | 0.3% | 8.4% | 0.0% | $1,863,320 | $5,818,497 | $5,818,497 | 1.0 |
|
||
| 1668 |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK rStock
RSTRC
|
$98.37 | 0.0% | 0.0% | 0.1% | 0.0% | $57,822.32 | $5,722,874 | $5,722,874 | 1.0 |
|
||
| 1674 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$340.27 | 0.0% | 1.2% | 1.7% | 9.5% | $5,113,062 | $5,686,442 | $5,686,442 | 0.9999999999999997 |
|
||
| 1705 |
SanDisk rStock
RSNDK
|
$1,768.53 | 0.1% | 1.1% | 0.7% | 0.0% | $122,044 | $5,381,317 | $5,381,317 | 1.0 |
|
||
| 1711 |
Apple • Robinhood Token
AAPL
|
$340.48 | 0.0% | 1.3% | 1.6% | 9.5% | $5,952,301 | $5,356,267 | $5,356,267 | 1.0 |
|
||
| 1737 |
AMD xStock
AMDX
|
$630.93 | 0.0% | 1.9% | 13.2% | 30.1% | $220,828 | $5,205,511 | $220,102,156 | 0.023650433443226995 |
|
||
| 1744 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,190.78 | 0.1% | 0.1% | 3.0% | 0.5% | $1,863,739 | $5,139,522 | $5,139,522 | 1.0 |
|
||
| 1762 |
Tesla • Robinhood Token
TSLA
|
$371.44 | 0.2% | 2.3% | 1.9% | 7.0% | $4,924,345 | $4,974,105 | $4,974,105 | 1.0 |
|
||
| 1779 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$356.86 | 0.1% | 0.0% | 0.3% | 1.5% | $2,595,744 | $4,878,383 | $4,878,383 | 0.9999999999999998 |
|
||
| 1786 |
Circle Internet Group • Robinhood Token
CRCL
|
$87.62 | 0.4% | 4.4% | 4.3% | 2.6% | $3,285,756 | $4,817,644 | $4,817,644 | 0.9999999999999998 |
|
||
| 1792 |
Nebius Group (Ondo Tokenized)
NBISON
|
$238.17 | 0.2% | 3.2% | 8.1% | 5.1% | $2,002,726 | $4,755,016 | $4,755,016 | 0.9999999999999998 |
|
||
| 1794 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$118.49 | 0.0% | 2.2% | 0.6% | 8.0% | $1,591,712 | $4,740,381 | $4,740,381 | 1.0 |
|
||
| 1812 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$101.16 | 0.1% | 1.6% | 1.5% | 15.3% | $385,651 | $4,628,866 | $4,628,866 | 1.0 |
|
||
| 1840 |
Oracle xStock
ORCLX
|
$141.64 | 0.0% | 0.7% | 3.7% | 5.9% | $587.45 | $4,437,843 | $69,137,188 | 0.06418894542887195 |
|
||
| 1844 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$138.38 | 0.0% | 2.1% | 7.4% | 9.5% | $1,446,324 | $4,410,767 | $4,410,767 | 0.9999999999999998 |
|
||
| 1851 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$224.52 | 0.0% | 0.2% | 1.3% | 1.2% | $7,477,085 | $4,375,061 | $4,375,061 | 1.0 |
|
||
| 1870 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$451.19 | 0.1% | 0.5% | 4.2% | 6.3% | $224,803 | $4,241,660 | $4,241,660 | 1.0 |
|
||
| 1879 |
Broadcom rStock
RAVGO
|
$353.23 | 0.2% | 0.3% | 0.9% | 0.0% | $616,659 | $4,203,877 | $4,203,877 | 0.9999999999999993 |
|
||
| 1890 |
Palantir xStock
PLTRX
|
$190.51 | 0.7% | 0.4% | 7.8% | 9.2% | $252,498 | $4,146,452 | $185,413,473 | 0.02236327317827479 |
|
||
| 1893 |
TSMC xStock
TSMX
|
$459.81 | 0.0% | 0.7% | 6.0% | 9.1% | $3,100.53 | $4,120,856 | $110,843,591 | 0.03717721817175502 |
|
||
| 1894 |
Tesla rStock
RTSLA
|
$371.96 | 0.1% | 2.3% | 2.0% | 0.0% | $314,397 | $4,118,142 | $4,118,142 | 0.9999999999999992 |
|
||
| 1902 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$89.57 | 0.1% | 0.7% | 1.0% | 2.1% | $555,255 | $4,068,322 | $4,068,322 | 0.9999999999999998 |
|
||
2891 中、1～100 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Circle Internet Group (bStocks Tokenized Stock)、Circle Internet Group (Ondo Tokenized Stock)、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
