$1,064,746,631
時価総額
1.3%
$323,771,901
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$126.10 | 0.5% | 2.8% | 9.8% | 46.9% | $12,382,093 | $181,569,501 | $181,569,501 | 1.0 |
|
||
| 351 |
Strategy PP Variable xStock
STRCX
|
$102.07 | 0.0% | 0.7% | 0.7% | 1.6% | $82,895.59 | $84,003,317 | $180,841,652 | 0.46 |
|
||
| 399 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$794.83 | 0.4% | 2.2% | 17.1% | 95.5% | $18,057,362 | $72,153,131 | $72,153,131 | 1.0 |
|
||
| 447 |
Circle xStock
CRCLX
|
$126.25 | 0.4% | 2.7% | 9.6% | 46.9% | $39,056,647 | $61,915,806 | $324,765,460 | 0.19 |
|
||
| 452 |
Tesla xStock
TSLAX
|
$434.98 | 0.0% | 0.9% | 12.5% | 25.7% | $12,301,503 | $61,360,227 | $185,399,561 | 0.33 |
|
||
| 506 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224.06 | 0.2% | 2.8% | 14.1% | 20.9% | $5,394,624 | $50,570,803 | $50,570,803 | 1.0 |
|
||
| 676 |
MicroStrategy xStock
MSTRX
|
$186.38 | 0.2% | 3.3% | 2.2% | 48.9% | $2,390,649 | $33,331,597 | $170,712,663 | 0.2 |
|
||
| 693 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$389.54 | 0.3% | 0.6% | 1.4% | 24.2% | $2,729,739 | $31,934,670 | $31,934,670 | 1.0 |
|
||
| 726 |
NVIDIA xStock
NVDAX
|
$223.86 | 0.1% | 2.7% | 13.9% | 20.9% | $7,655,954 | $30,181,637 | $178,265,897 | 0.17 |
|
||
| 746 |
Backed CSPX Core S&P 500
BCSPX
|
$794.22 | 0.0% | 0.0% | 2.3% | 8.2% | $0.06009 | $28,884,658 | $28,884,658 | 1.0 |
|
||
| 780 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$434.92 | 0.1% | 0.8% | 12.6% | 25.8% | $4,710,289 | $27,304,274 | $27,304,274 | 1.0 |
|
||
| 807 |
Intel (Ondo Tokenized Stock)
INTCON
|
$122.67 | 0.8% | 1.9% | 8.3% | 100.0% | $9,682,460 | $25,713,786 | $25,713,786 | 1.0 |
|
||
| 869 |
Alphabet xStock
GOOGLX
|
$389.91 | 0.2% | 0.5% | 1.1% | 24.4% | $12,576,919 | $22,614,960 | $158,742,852 | 0.14 |
|
||
| 990 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$186.63 | 0.1% | 3.1% | 1.6% | 48.9% | $3,233,015 | $16,958,947 | $16,958,947 | 1.0 |
|
||
| 1019 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,492.22 | 0.5% | 0.1% | 1.2% | 73.6% | $10,959,103 | $15,999,422 | $15,999,422 | 1.0 |
|
||
| 1034 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$410.41 | 0.0% | 0.9% | 0.1% | 10.8% | $2,184,410 | $15,301,292 | $15,301,292 | 1.0 |
|
||
| 1126 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$294.31 | 0.1% | 0.3% | 4.2% | 13.7% | $2,517,494 | $12,895,430 | $12,895,430 | 1.0 |
|
||
| 1144 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$188.57 | 0.2% | 2.2% | 2.1% | 38.0% | $2,672,770 | $12,486,739 | $12,486,739 | 1.0 |
|
||
| 1179 |
AMD (Ondo Tokenized Stock)
AMDON
|
$454.59 | 0.0% | 1.1% | 8.6% | 89.3% | $8,341,290 | $11,656,604 | $11,656,604 | 1.0 |
|
||
| 1319 |
Backed Coinbase Global
BCOIN
|
$213.31 | 0.0% | 7.1% | 3.3% | 35.6% | $93.49 | $9,036,495 | $9,036,495 | 1.0 |
|
||
| 1337 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$208.03 | 0.4% | 1.7% | 5.5% | 27.4% | $2,704,696 | $8,812,266 | $8,812,266 | 1.0 |
|
||
| 1437 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$96.72 | 0.2% | 2.1% | 0.7% | 2.8% | $2,722,681 | $7,522,953 | $7,522,953 | 1.0 |
|
||
| 1476 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$604.02 | 0.3% | 0.6% | 0.3% | 3.2% | $1,750,161 | $7,152,220 | $7,152,220 | 1.0 |
|
||
| 1496 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$168.00 | 0.8% | 0.1% | 1.8% | 33.2% | $2,620,437 | $6,916,659 | $6,916,659 | 1.0 |
|
||
| 1503 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$267.11 | 0.0% | 0.2% | 1.7% | 13.8% | $2,893,299 | $6,840,442 | $6,840,442 | 1.0 |
|
||
| 1510 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$399.84 | 0.1% | 1.4% | 0.4% | 9.2% | $5,715,248 | $6,774,230 | $6,774,230 | 1.0 |
|
||
| 1543 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$56.11 | 0.3% | 1.4% | 3.6% | 4.2% | $1,770,694 | $6,412,849 | $6,412,849 | 1.0 |
|
||
| 1554 |
Apple xStock
AAPLX
|
$294.70 | 0.1% | 0.4% | 4.4% | 14.3% | $4,757,298 | $6,327,275 | $150,051,684 | 0.04 |
|
||
| 1681 |
Coinbase xStock
COINX
|
$208.73 | 0.2% | 2.0% | 5.5% | 27.6% | $9,321,501 | $5,325,536 | $138,640,177 | 0.04 |
|
||
| 1742 |
Robinhood xStock
HOODX
|
$78.64 | 0.0% | 1.0% | 1.6% | 15.5% | $2,943,680 | $4,812,359 | $106,811,979 | 0.05 |
|
||
| 1757 |
Amazon xStock
AMZNX
|
$266.85 | 0.2% | 0.5% | 1.8% | 13.9% | $8,107,928 | $4,702,252 | $100,927,742 | 0.05 |
|
||
| 1771 |
Microsoft xStock
MSFTX
|
$411.83 | 0.0% | 0.7% | 0.5% | 11.2% | $62,009.96 | $4,629,720 | $74,191,216 | 0.06 |
|
||
| 1818 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$218.25 | 1.1% | 6.4% | 11.1% | 69.4% | $4,427,984 | $4,305,229 | $4,305,229 | 1.0 |
|
||
| 1832 |
Meta xStock
METAX
|
$604.83 | 0.0% | 0.1% | 0.4% | 2.8% | $2,681,876 | $4,247,732 | $95,344,786 | 0.04 |
|
||
| 1837 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$991.48 | 0.0% | 2.3% | 0.4% | 5.7% | $128,715 | $4,232,336 | $4,232,336 | 1.0 |
|
||
| 1875 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$527.22 | 0.2% | 1.7% | 1.7% | 15.8% | $183,445 | $3,957,527 | $3,957,527 | 1.0 |
|
||
| 1907 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$78.52 | 0.0% | 0.9% | 1.7% | 16.2% | $2,479,484 | $3,766,032 | $3,766,032 | 1.0 |
|
||
| 1913 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$135.77 | 0.2% | 0.8% | 2.1% | 7.7% | $2,409,565 | $3,745,990 | $3,745,990 | 1.0 |
|
||
| 1929 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$81.06 | 0.0% | 1.4% | 1.9% | 3.2% | $3,132,971 | $3,649,100 | $3,649,100 | 1.0 |
|
||
| 1966 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$208.76 | 0.2% | 0.0% | 9.8% | 43.7% | $1,939,435 | $3,433,011 | $3,433,011 | 1.0 |
|
||
| 1997 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27.13 | 0.0% | 0.8% | 0.6% | 2.7% | $64,530.13 | $3,286,865 | $3,286,865 | 1.0 |
|
||
| 2008 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$423.35 | 0.1% | 0.8% | 2.1% | 15.9% | $5,780,198 | $3,234,196 | $3,234,196 | 1.0 |
|
||
| 2043 |
Intel xStock
INTCX
|
$123.14 | 0.0% | 1.4% | 7.8% | 100.0% | $103,265 | $3,132,568 | $200,699,058 | 0.02 |
|
||
| 2141 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,530.66 | 0.1% | 1.8% | 5.0% | 3.9% | $1,803,847 | $2,783,340 | $2,783,340 | 1.0 |
|
||
| 2143 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$278.80 | 0.1% | 0.1% | 3.6% | 9.9% | $638,500 | $2,780,977 | $2,780,977 | 1.0 |
|
||
| 2142 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$187.81 | 0.2% | 0.1% | 3.3% | 4.7% | $2,860,687 | $2,777,105 | $2,777,105 | 1.0 |
|
||
| 2160 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$8.97 | 0.1% | 5.3% | 4.0% | 0.9% | $88,506.73 | $2,730,819 | $2,730,819 | 1.0 |
|
||
| 2171 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$48.05 | 0.0% | 1.3% | 5.1% | 30.0% | $163,069 | $2,687,949 | $2,687,949 | 1.0 |
|
||
| 2182 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$146.44 | 0.1% | 0.2% | 0.8% | 0.7% | $291,582 | $2,675,107 | $2,675,107 | 1.0 |
|
||
| 2201 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$100.74 | 0.1% | 1.1% | 7.1% | 21.6% | $1,037,334 | $2,610,345 | $2,610,345 | 1.0 |
|
||
| 2203 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$130.50 | 0.3% | 2.2% | 0.1% | 2.6% | $1,363,166 | $2,590,915 | $2,590,915 | 1.0 |
|
||
| 2214 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$136.17 | 0.4% | 0.5% | 1.3% | 5.5% | $2,022,354 | $2,572,396 | $2,572,396 | 1.0 |
|
||
| 2218 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$307.93 | 0.2% | 1.4% | 1.4% | 0.6% | $2,048,632 | $2,539,619 | $2,539,619 | 1.0 |
|
||
| 2249 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$20.87 | 0.1% | 0.7% | 5.9% | 7.1% | $108,045 | $2,455,020 | $2,455,020 | 1.0 |
|
||
| 2250 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$155.22 | 0.3% | 1.0% | 1.9% | 2.3% | $617,602 | $2,448,045 | $2,448,045 | 1.0 |
|
||
| 2364 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$106.94 | 0.3% | 0.2% | 1.0% | 10.1% | $239,703 | $2,107,489 | $2,107,489 | 1.0 |
|
||
| 2372 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$449.24 | 0.2% | 1.6% | 2.2% | 9.0% | $332,304 | $2,097,984 | $2,097,984 | 1.0 |
|
||
| 2414 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$121.96 | 1.0% | 8.5% | 55.0% | 83.4% | $1,107,385 | $2,016,327 | $2,016,327 | 1.0 |
|
||
| 2441 |
Toyota (Ondo Tokenized Stock)
TMON
|
$186.07 | 0.5% | 3.5% | 2.5% | 10.5% | $51.39 | $1,931,027 | $1,931,027 | 1.0 |
|
||
| 2450 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,092.29 | 0.6% | 0.8% | 1.9% | 7.9% | $61,707.27 | $1,909,209 | $1,909,209 | 1.0 |
|
||
| 2493 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22.83 | 0.0% | 0.0% | 0.0% | 0.0% | $0.062283 | $1,817,081 | $1,817,081 | 1.0 |
|
||
| 2505 |
Visa (Ondo Tokenized Stock)
VON
|
$328.51 | 0.1% | 0.3% | 2.1% | 7.4% | $1,678,331 | $1,801,287 | $1,801,287 | 1.0 |
|
||
| 2524 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,097.17 | 0.1% | 1.4% | 1.1% | 5.6% | $67,808.62 | $1,759,633 | $1,759,633 | 1.0 |
|
||
| 2544 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$139.09 | 0.3% | 2.7% | 4.8% | 29.5% | $113,494 | $1,724,898 | $1,724,898 | 1.0 |
|
||
| 2549 |
IBM (Ondo Tokenized Stock)
IBMON
|
$222.67 | 0.1% | 2.4% | 4.7% | 5.1% | $115,335 | $1,719,971 | $1,719,971 | 1.0 |
|
||
| 2590 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$510.29 | 0.1% | 0.3% | 1.2% | 0.4% | $114,465 | $1,651,512 | $1,651,512 | 1.0 |
|
||
| 2613 |
Oracle xStock
ORCLX
|
$187.17 | 0.0% | 2.2% | 0.4% | 33.9% | $11,387.62 | $1,613,417 | $77,999,213 | 0.02 |
|
||
| 2630 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$19.41 | 0.2% | 2.6% | 0.6% | 8.2% | $1,428,654 | $1,578,879 | $1,578,879 | 1.0 |
|
||
| 2645 |
Boeing (Ondo Tokenized Stock)
BAON
|
$236.43 | 0.2% | 1.4% | 6.0% | 8.5% | $1,997,524 | $1,556,003 | $1,556,003 | 1.0 |
|
||
| 2647 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$33.03 | 0.0% | 1.4% | 0.5% | 34.4% | $1,840,737 | $1,550,650 | $1,550,650 | 1.0 |
|
||
| 2654 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$25.01 | 0.3% | 1.7% | 4.8% | 31.6% | $331,819 | $1,542,620 | $1,542,620 | 1.0 |
|
||
| 2661 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$214.76 | 0.5% | 0.6% | 16.6% | 39.1% | $63,916.83 | $1,531,460 | $1,531,460 | 1.0 |
|
||
| 2696 |
General Electric (Ondo Tokenized Stock)
GEON
|
$299.53 | 0.0% | 0.5% | 3.5% | 2.2% | $117,304 | $1,447,691 | $1,447,691 | 1.0 |
|
||
| 2710 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$401.10 | 0.0% | 3.3% | 9.2% | 30.4% | $2,501,367 | $1,428,448 | $1,428,448 | 1.0 |
|
||
| 2800 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,013.91 | 0.2% | 0.2% | 0.6% | 1.4% | $3,446,737 | $1,316,005 | $1,316,005 | 1.0 |
|
||
| 2810 |
Chevron xStock
CVXX
|
$187.81 | 1.4% | 1.1% | 1.9% | 4.7% | $699.69 | $1,297,930 | $81,031,632 | 0.02 |
|
||
| 2826 |
Palantir xStock
PLTRX
|
$136.37 | 0.0% | 0.3% | 2.0% | 4.1% | $8,226.40 | $1,281,424 | $116,273,237 | 0.01 |
|
||
| 2876 |
Berkshire Hathaway xStock
BRK.BX
|
$485.81 | 0.0% | 0.8% | 4.6% | 1.3% | $6,061.40 | $1,221,699 | $74,201,604 | 0.02 |
|
||
| 2878 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$950.12 | 0.2% | 0.2% | 2.1% | 4.7% | $97,453.04 | $1,219,753 | $1,219,753 | 1.0 |
|
||
| 2893 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$135.36 | 0.2% | 1.1% | 2.5% | 5.8% | $63,927.72 | $1,196,843 | $1,196,843 | 1.0 |
|
||
| 2898 |
Broadcom xStock
AVGOX
|
$420.83 | 0.0% | 0.9% | 2.6% | 13.0% | $7,533.00 | $1,191,968 | $86,499,458 | 0.01 |
|
||
| 2900 |
JD.com (Ondo Tokenized Stock)
JDON
|
$33.27 | 0.0% | 5.1% | 7.6% | 12.1% | $136,546 | $1,189,625 | $1,189,625 | 1.0 |
|
||
| 2909 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$85.03 | 0.3% | 1.6% | 4.0% | 15.2% | $319,761 | $1,178,640 | $1,178,640 | 1.0 |
|
||
| 2930 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$499.97 | 0.1% | 0.1% | 0.1% | 0.5% | $2,318,961 | $1,155,586 | $1,155,586 | 1.0 |
|
||
| 2939 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$76.22 | 0.0% | 2.0% | 5.6% | 10.9% | $57,379.53 | $1,145,211 | $1,145,211 | 1.0 |
|
||
| 2941 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$21.79 | 0.3% | 3.7% | 5.6% | 5.2% | $1,671,747 | $1,143,783 | $1,143,783 | 1.0 |
|
||
| 2950 |
Nike (Ondo Tokenized Stock)
NKEON
|
$42.94 | 0.0% | 0.7% | 1.1% | 0.8% | $65,612.52 | $1,131,763 | $1,131,763 | 1.0 |
|
||
| 2970 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$15.96 | 0.0% | 2.6% | 0.7% | 0.1% | $537,703 | $1,112,897 | $1,112,897 | 1.0 |
|
||
| 2979 |
IREN (Ondo Tokenized Stock)
IRENON
|
$56.61 | 0.5% | 3.2% | 3.8% | 49.1% | $4,756,851 | $1,099,568 | $1,099,568 | 1.0 |
|
||
| 2983 |
Exxon Mobil xStock
XOMX
|
$149.80 | 0.0% | 1.6% | 2.4% | 3.9% | $10,026.23 | $1,095,081 | $84,350,841 | 0.01 |
|
||
| 2987 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$875.24 | 0.1% | 2.4% | 0.2% | 14.7% | $4,642,106 | $1,091,505 | $1,091,505 | 1.0 |
|
||
| 2988 |
Vertiv (Ondo Tokenized)
VRTON
|
$367.75 | 0.1% | 1.1% | 5.7% | 27.0% | $5,818,679 | $1,088,369 | $1,088,369 | 1.0 |
|
||
| 3004 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$153.25 | 0.1% | 3.3% | 9.8% | 11.7% | $686,815 | $1,063,294 | $1,063,294 | 1.0 |
|
||
| 3005 |
AMD xStock
AMDX
|
$451.11 | 0.0% | 2.2% | 8.7% | 85.0% | $36,245.61 | $1,063,117 | $147,658,140 | 0.01 |
|
||
| 3024 |
McDonald's xStock
MCDX
|
$278.51 | 0.2% | 0.9% | 3.7% | 9.8% | $2,558,777 | $1,045,494 | $67,315,911 | 0.02 |
|
||
| 3063 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32.69 | 0.3% | 2.0% | 1.3% | 3.5% | $113,993 | $999,466 | $999,466 | 1.0 |
|
||
| 3061 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$173.15 | 0.3% | 1.8% | 6.9% | 5.1% | $1,636,227 | $998,378 | $998,378 | 1.0 |
|
||
| 3068 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$45.79 | 0.0% | 1.1% | 2.1% | 0.6% | $85,576.10 | $994,780 | $994,780 | 1.0 |
|
||
| 3070 |
Netflix xStock
NFLXX
|
$87.12 | 0.0% | 1.2% | 0.1% | 15.2% | $16,903.94 | $991,172 | $279,261,853 | 0.0 |
|
||
| 3088 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$174.70 | 0.2% | 1.6% | 4.1% | 4.2% | $1,972,110 | $981,276 | $981,276 | 1.0 |
|
||
466 中、1～100 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Circle Internet Group (Ondo Tokenized Stock)、Strategy PP Variable xStock、Micron Technology (Ondo Tokenized Stock)、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
