$757,695,026
時価総額
9.7%
$318,909,742
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$123.79 | 0.2% | 1.6% | 0.2% | 94.3% | $42,411,252 | $118,721,071 | $118,721,071 | 1.0 |
|
||
| 434 |
Circle xStock
CRCLX
|
$123.65 | 0.6% | 1.4% | 0.2% | 93.5% | $18,388,568 | $52,191,655 | $311,215,183 | 0.17 |
|
||
| 444 |
Tesla xStock
TSLAX
|
$379.24 | 0.2% | 2.2% | 4.5% | 7.7% | $25,061,606 | $50,568,293 | $161,607,529 | 0.31 |
|
||
| 507 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$200.74 | 1.3% | 2.4% | 0.3% | 16.5% | $35,586,128 | $41,678,316 | $41,678,316 | 1.0 |
|
||
| 604 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$62.86 | 0.7% | 2.7% | 13.4% | 17.9% | $21,039,050 | $32,680,855 | $32,680,855 | 1.0 |
|
||
| 620 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$301.91 | 0.2% | 0.1% | 1.0% | 4.3% | $1,694,119 | $31,133,571 | $31,133,571 | 1.0 |
|
||
| 660 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$404.13 | 0.1% | 4.3% | 10.1% | 5.3% | $6,376,540 | $28,764,452 | $28,764,452 | 1.0 |
|
||
| 680 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$175.91 | 0.1% | 1.0% | 4.6% | 7.4% | $2,886,733 | $27,627,717 | $27,627,717 | 1.0 |
|
||
| 769 |
SP500 xStock
SPYX
|
$659.43 | 0.0% | 0.9% | 1.8% | 4.8% | $6,410,974 | $22,432,671 | $132,219,792 | 0.17 |
|
||
| 786 |
NVIDIA xStock
NVDAX
|
$175.70 | 0.0% | 1.1% | 4.7% | 7.4% | $14,651,733 | $21,637,020 | $139,935,923 | 0.15 |
|
||
| 788 |
MicroStrategy xStock
MSTRX
|
$136.74 | 0.9% | 1.6% | 6.0% | 2.8% | $2,173,822 | $21,489,175 | $124,898,647 | 0.17 |
|
||
| 873 |
Alphabet xStock
GOOGLX
|
$302.35 | 0.1% | 0.2% | 0.9% | 4.2% | $10,269,002 | $17,919,744 | $123,105,580 | 0.15 |
|
||
| 884 |
Nasdaq xStock
QQQX
|
$589.75 | 0.1% | 0.2% | 1.8% | 3.7% | $2,199,677 | $17,286,679 | $129,650,634 | 0.13 |
|
||
| 950 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$379.80 | 0.2% | 2.5% | 4.3% | 7.6% | $2,515,584 | $14,933,369 | $14,933,369 | 1.0 |
|
||
| 997 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$82.78 | 0.4% | 0.9% | 11.8% | 13.6% | $693,236 | $13,526,140 | $13,526,140 | 1.0 |
|
||
| 1260 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$136.59 | 0.7% | 2.2% | 6.1% | 1.2% | $3,493,669 | $8,586,366 | $8,586,366 | 1.0 |
|
||
| 1314 |
Gold xStock
GLDX
|
$404.92 | 0.8% | 0.6% | 11.6% | 14.0% | $1,388,698 | $8,141,509 | $89,108,505 | 0.09 |
|
||
| 1324 |
Nest Alpha Vault
NALPHA
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.7% | $65,571.99 | $7,995,751 | $7,995,751 | 1.0 |
|
||
| 1361 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$383.86 | 0.0% | 0.2% | 4.0% | 3.8% | $1,539,624 | $7,588,103 | $7,588,103 | 1.0 |
|
||
| 1392 |
Coinbase xStock
COINX
|
$200.62 | 1.3% | 3.1% | 0.0% | 16.4% | $12,958,161 | $7,261,775 | $133,157,859 | 0.05 |
|
||
| 1467 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$60.59 | 0.6% | 1.2% | 5.5% | 17.1% | $332,648 | $6,525,200 | $6,525,200 | 1.0 |
|
||
| 1478 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$95.83 | 0.1% | 0.5% | 8.2% | 9.3% | $374,787 | $6,383,091 | $6,383,091 | 1.0 |
|
||
| 1562 |
Intel (Ondo Tokenized Stock)
INTCON
|
$43.83 | 0.1% | 0.0% | 8.3% | 0.7% | $856,950 | $5,551,180 | $5,551,180 | 1.0 |
|
||
| 1566 |
Apple xStock
AAPLX
|
$251.70 | 0.1% | 0.5% | 0.6% | 5.2% | $9,856,001 | $5,524,712 | $128,099,387 | 0.04 |
|
||
| 1599 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$251.90 | 0.1% | 0.6% | 0.4% | 4.9% | $2,031,020 | $5,215,326 | $5,215,326 | 1.0 |
|
||
| 1620 |
Nest Institutional Vault
NINSTO
|
$1.02 | 0.0% | 0.0% | 0.4% | 0.3% | $289.56 | $5,016,232 | $5,016,233 | 1.0 |
|
||
| 1632 |
Amazon xStock
AMZNX
|
$210.78 | 0.1% | 2.3% | 0.6% | 0.3% | $7,712,063 | $4,922,228 | $79,718,197 | 0.06 |
|
||
| 1651 |
Robinhood xStock
HOODX
|
$72.84 | 0.5% | 2.5% | 2.5% | 4.1% | $16,765,265 | $4,793,152 | $93,034,532 | 0.05 |
|
||
| 1673 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$633.26 | 0.3% | 0.2% | 2.6% | 4.7% | $371,380 | $4,649,920 | $4,649,920 | 1.0 |
|
||
| 1708 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$210.99 | 0.0% | 2.1% | 0.7% | 0.5% | $1,557,738 | $4,375,983 | $4,375,983 | 1.0 |
|
||
| 1750 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$604.06 | 0.0% | 1.0% | 3.6% | 8.0% | $2,214,667 | $4,105,534 | $4,105,534 | 1.0 |
|
||
| 1793 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$10.61 | 1.1% | 5.0% | 2.7% | 5.4% | $67,988.41 | $3,923,263 | $3,923,263 | 1.0 |
|
||
| 1809 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$916.14 | 0.2% | 0.5% | 7.3% | 9.8% | $410,201 | $3,835,627 | $3,835,627 | 1.0 |
|
||
| 1886 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$76.26 | 0.0% | 0.2% | 3.5% | 5.3% | $429,069 | $3,403,705 | $3,403,705 | 1.0 |
|
||
| 1903 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$338.93 | 0.1% | 1.8% | 1.5% | 8.9% | $2,524,547 | $3,318,825 | $3,318,825 | 1.0 |
|
||
| 1904 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27.77 | 0.4% | 0.1% | 0.7% | 0.7% | $17,384.72 | $3,317,040 | $3,317,040 | 1.0 |
|
||
| 1918 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$206.89 | 0.2% | 0.9% | 3.6% | 11.0% | $1,247,731 | $3,275,390 | $3,275,390 | 1.0 |
|
||
| 1929 |
Microsoft xStock
MSFTX
|
$387.39 | 1.2% | 0.3% | 2.9% | 2.5% | $58,103.29 | $3,232,298 | $69,797,337 | 0.05 |
|
||
| 1951 |
Meta xStock
METAX
|
$603.60 | 0.1% | 1.2% | 3.6% | 8.0% | $23,462,315 | $3,170,286 | $95,149,255 | 0.03 |
|
||
| 1952 |
AMD (Ondo Tokenized Stock)
AMDON
|
$203.87 | 0.2% | 0.7% | 2.7% | 2.2% | $672,554 | $3,160,760 | $3,160,760 | 1.0 |
|
||
| 1985 |
TQQQ xStock
TQQQX
|
$90.49 | 0.1% | 0.5% | 89.6% | 10.0% | $28,003.70 | $3,023,733 | $162,135,511 | 0.02 |
|
||
| 2041 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$313.80 | 0.4% | 0.3% | 5.3% | 5.2% | $125,776 | $2,798,771 | $2,798,771 | 1.0 |
|
||
| 2076 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$146.28 | 0.3% | 0.7% | 4.8% | 10.5% | $370,005 | $2,663,556 | $2,663,556 | 1.0 |
|
||
| 2150 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$125.44 | 0.1% | 1.6% | 8.3% | 18.7% | $1,422,590 | $2,450,288 | $2,450,288 | 1.0 |
|
||
| 2161 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$153.14 | 0.2% | 0.7% | 5.4% | 8.5% | $434,618 | $2,410,914 | $2,410,914 | 1.0 |
|
||
| 2167 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$292.86 | 0.2% | 1.0% | 1.9% | 6.1% | $744,209 | $2,398,275 | $2,398,275 | 1.0 |
|
||
| 2168 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$120.90 | 0.1% | 2.0% | 4.3% | 1.8% | $117,663 | $2,397,596 | $2,397,596 | 1.0 |
|
||
| 2219 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$19.34 | 0.3% | 2.4% | 0.8% | 22.8% | $147,173 | $2,257,590 | $2,257,590 | 1.0 |
|
||
| 2253 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,374.95 | 0.2% | 3.7% | 0.1% | 7.1% | $103,445 | $2,167,683 | $2,167,683 | 1.0 |
|
||
| 2254 |
Toyota (Ondo Tokenized Stock)
TMON
|
$210.63 | 0.5% | 3.4% | 0.9% | 12.4% | $1,321.97 | $2,167,526 | $2,167,526 | 1.0 |
|
||
| 2267 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$153.72 | 0.2% | 2.1% | 1.3% | 3.5% | $1,791,523 | $2,139,432 | $2,139,432 | 1.0 |
|
||
| 2293 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$36.91 | 0.7% | 0.4% | 2.9% | 22.3% | $117,637 | $2,067,754 | $2,067,754 | 1.0 |
|
||
| 2333 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$79.40 | 0.1% | 0.4% | 0.1% | 0.5% | $618,315 | $1,988,801 | $1,988,801 | 1.0 |
|
||
| 2348 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$109.51 | 2.0% | 11.4% | 7.5% | 35.7% | $1,628,259 | $1,937,281 | $1,937,281 | 1.0 |
|
||
| 2364 |
IBM (Ondo Tokenized Stock)
IBMON
|
$250.33 | 0.1% | 1.1% | 0.3% | 3.4% | $110,411 | $1,904,528 | $1,904,528 | 1.0 |
|
||
| 2370 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$95.37 | 0.6% | 1.3% | 4.4% | 3.2% | $457,847 | $1,886,105 | $1,886,105 | 1.0 |
|
||
| 2448 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$73.03 | 0.9% | 3.3% | 2.0% | 4.0% | $1,269,557 | $1,748,236 | $1,748,236 | 1.0 |
|
||
| 2461 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$987.94 | 0.0% | 0.9% | 4.4% | 10.0% | $70,606.40 | $1,725,639 | $1,725,639 | 1.0 |
|
||
| 2487 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$158.79 | 1.2% | 5.7% | 4.2% | 18.0% | $1,533,894 | $1,674,297 | $1,674,297 | 1.0 |
|
||
| 2515 |
Visa (Ondo Tokenized Stock)
VON
|
$306.67 | 0.2% | 0.5% | 1.0% | 5.1% | $102,689 | $1,610,263 | $1,610,263 | 1.0 |
|
||
| 2535 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$321.20 | 0.0% | 1.5% | 2.1% | 3.7% | $1,413,191 | $1,571,195 | $1,571,195 | 1.0 |
|
||
| 2538 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$484.68 | 0.1% | 2.6% | 3.5% | 3.4% | $128,464 | $1,568,312 | $1,568,312 | 1.0 |
|
||
| 2561 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$963.52 | 0.2% | 2.9% | 3.0% | 2.6% | $62,498.91 | $1,538,965 | $1,538,965 | 1.0 |
|
||
| 2576 |
Chevron xStock
CVXX
|
$201.62 | 0.0% | 15.9% | 2.1% | 9.5% | $11,168.42 | $1,508,239 | $86,991,018 | 0.02 |
|
||
| 2617 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$89.61 | 0.1% | 1.3% | 2.5% | 12.5% | $111,261 | $1,441,697 | $1,441,697 | 1.0 |
|
||
| 2636 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$105.01 | 0.1% | 1.1% | 4.5% | 7.1% | $584,126 | $1,405,058 | $1,405,058 | 1.0 |
|
||
| 2659 |
General Electric (Ondo Tokenized Stock)
GEON
|
$296.71 | 0.1% | 2.2% | 2.5% | 13.7% | $115,294 | $1,370,762 | $1,370,762 | 1.0 |
|
||
| 2671 |
Intel xStock
INTCX
|
$44.92 | 0.0% | 3.7% | 6.6% | 1.8% | $837.93 | $1,344,857 | $73,210,895 | 0.02 |
|
||
| 2700 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$114.28 | 0.0% | 0.2% | 6.8% | 16.0% | $63,412.73 | $1,310,437 | $1,310,437 | 1.0 |
|
||
| 2741 |
Vanguard xStock
VTIX
|
$326.93 | 0.2% | 2.7% | 2.4% | 4.4% | $12,578.47 | $1,261,009 | $84,159,961 | 0.01 |
|
||
| 2752 |
Costco (Ondo Tokenized Stock)
COSTON
|
$974.75 | 0.1% | 0.5% | 2.5% | 1.7% | $92,263.00 | $1,242,014 | $1,242,014 | 1.0 |
|
||
| 2784 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$79.59 | 0.3% | 2.0% | 4.3% | 11.1% | $1,100.44 | $1,204,016 | $1,204,016 | 1.0 |
|
||
| 2795 |
Boeing (Ondo Tokenized Stock)
BAON
|
$198.85 | 0.0% | 1.2% | 7.2% | 14.4% | $100,494 | $1,184,549 | $1,184,549 | 1.0 |
|
||
| 2796 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$164.40 | 0.7% | 0.5% | 1.9% | 9.8% | $59,640.25 | $1,182,935 | $1,182,935 | 1.0 |
|
||
| 2799 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$935.76 | 0.3% | 1.8% | 1.3% | 19.0% | $822,320 | $1,180,787 | $1,180,787 | 1.0 |
|
||
| 2807 |
Palantir xStock
PLTRX
|
$158.74 | 0.0% | 15.5% | 4.4% | 13.6% | $6,524.51 | $1,170,084 | $128,406,695 | 0.01 |
|
||
| 2808 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$132.35 | 0.3% | 1.2% | 3.4% | 3.8% | $61,528.27 | $1,169,470 | $1,169,470 | 1.0 |
|
||
| 2842 |
Nike (Ondo Tokenized Stock)
NKEON
|
$53.61 | 0.0% | 0.4% | 2.9% | 19.0% | $55,247.45 | $1,135,881 | $1,135,881 | 1.0 |
|
||
| 2848 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$202.35 | 0.5% | 2.1% | 1.7% | 5.5% | $416,341 | $1,129,118 | $1,129,118 | 1.0 |
|
||
| 2863 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$406.08 | 0.9% | 2.4% | 11.5% | 13.1% | $400,127 | $1,115,474 | $1,115,474 | 1.0 |
|
||
| 2865 |
Exxon Mobil xStock
XOMX
|
$161.80 | 0.7% | 1.0% | 2.5% | 10.3% | $18,739.71 | $1,108,541 | $84,451,159 | 0.01 |
|
||
| 2908 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$506.12 | 0.4% | 1.0% | 0.3% | 3.9% | $707,285 | $1,057,521 | $1,057,521 | 1.0 |
|
||
| 2924 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$841.04 | 0.1% | 1.3% | 5.5% | 8.9% | $99,706.37 | $1,043,932 | $1,043,932 | 1.0 |
|
||
| 2928 |
Oracle xStock
ORCLX
|
$151.93 | 0.6% | 0.0% | 3.1% | 2.0% | $3,288.39 | $1,039,646 | $63,159,880 | 0.02 |
|
||
| 2932 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$274.97 | 0.3% | 2.1% | 5.3% | 5.4% | $986,975 | $1,037,575 | $1,037,575 | 1.0 |
|
||
| 2935 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$33.80 | 0.6% | 0.9% | 0.8% | 10.0% | $53,748.82 | $1,032,908 | $1,032,908 | 1.0 |
|
||
| 2979 |
McDonald's xStock
MCDX
|
$313.63 | 0.2% | 3.3% | 5.3% | 5.5% | $6,283,015 | $983,565 | $75,788,092 | 0.01 |
|
||
| 2983 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$139.29 | 0.0% | 3.0% | 7.3% | 10.4% | $117,001 | $976,713 | $976,713 | 1.0 |
|
||
| 2984 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$456.99 | 0.3% | 0.9% | 0.1% | 19.7% | $58,301.34 | $975,788 | $975,788 | 1.0 |
|
||
| 2990 |
Broadcom xStock
AVGOX
|
$322.00 | 0.0% | 1.2% | 1.7% | 3.5% | $11,809.40 | $972,374 | $65,953,480 | 0.01 |
|
||
| 3009 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$45.52 | 0.1% | 2.8% | 1.2% | 9.1% | $59,588.32 | $963,269 | $963,269 | 1.0 |
|
||
| 3011 |
JD.com (Ondo Tokenized Stock)
JDON
|
$27.41 | 0.0% | 0.6% | 5.0% | 0.3% | $61,111.70 | $962,383 | $962,383 | 1.0 |
|
||
| 3014 |
Netflix xStock
NFLXX
|
$92.95 | 0.0% | 9.6% | 2.0% | 18.2% | $1,314.12 | $959,007 | $297,952,394 | 0.0 |
|
||
| 3033 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$554.38 | 0.1% | 0.2% | 3.6% | 6.4% | $103,760 | $935,026 | $935,026 | 1.0 |
|
||
| 3081 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$21.03 | 1.4% | 2.7% | 8.2% | 4.9% | $102,542 | $883,255 | $883,255 | 1.0 |
|
||
| 3089 |
Disney (Ondo Tokenized Stock)
DISON
|
$99.20 | 0.0% | 0.6% | 0.2% | 6.5% | $57,932.68 | $873,849 | $873,849 | 1.0 |
|
||
| 3100 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$247.64 | 0.2% | 1.1% | 2.6% | 4.1% | $244,371 | $862,863 | $862,863 | 1.0 |
|
||
| 3123 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$429.25 | 0.1% | 0.1% | 1.7% | 3.8% | $57,472.60 | $847,627 | $847,627 | 1.0 |
|
||
| 3143 |
American Express (Ondo Tokenized Stock)
AXPON
|
$304.67 | 0.7% | 1.1% | 1.5% | 12.1% | $239.17 | $830,015 | $830,015 | 1.0 |
|
||
| 3152 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$194.49 | 0.4% | 0.8% | 1.5% | 4.4% | $103,711 | $818,662 | $818,662 | 1.0 |
|
||
512 中、1～100 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Circle Internet Group (Ondo Tokenized Stock)、Circle xStock、Tesla xStock、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
