$1,207,474,772
時価総額
0.5%
$35,142,487,977
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231 |
Strategy PP Variable xStock
STRCX
|
$79.12 | 0.0% | 4.0% | 15.6% | 20.2% | $65,489.30 | $116,008,450 | $212,684,036 | 0.55 |
|
||
| 251 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$74.19 | 0.5% | 2.4% | 7.2% | 25.5% | $521,625 | $105,815,732 | $105,815,732 | 1.0 |
|
||
| 334 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,139.15 | 0.2% | 2.1% | 0.8% | 25.3% | $1,508,032 | $71,314,248 | $71,314,248 | 1.0 |
|
||
| 359 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$154.40 | 0.1% | 1.5% | 14.4% | - | $15,816,636 | $65,462,879 | $65,463,983 | 1.0 |
|
||
| 414 |
Tesla xStock
TSLAX
|
$380.43 | 0.1% | 0.5% | 5.2% | 13.0% | $3,318,165 | $53,872,708 | $200,967,765 | 0.27 |
|
||
| 483 |
Circle xStock
CRCLX
|
$74.23 | 0.5% | 2.5% | 7.1% | 25.6% | $5,039,428 | $43,363,749 | $223,579,892 | 0.19 |
|
||
| 501 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$193.67 | 0.0% | 0.4% | 7.4% | 8.5% | $1,956,687 | $41,280,526 | $41,280,526 | 1.0 |
|
||
| 579 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$34.15 | 0.1% | 0.0% | 2.7% | 36.7% | $740,953 | $34,515,322 | $34,515,322 | 1.0 |
|
||
| 599 |
NVIDIA xStock
NVDAX
|
$193.71 | 0.0% | 0.3% | 7.5% | 8.8% | $3,381,469 | $32,455,113 | $182,724,960 | 0.18 |
|
||
| 641 |
Backed CSPX Core S&P 500
BCSPX
|
$794.05 | 0.0% | 0.7% | 1.6% | 1.8% | $0.005849 | $28,878,838 | $28,878,838 | 1.0 |
|
||
| 642 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$267.16 | 0.2% | 0.1% | 13.8% | 31.2% | $1,195,048 | $28,672,775 | $28,672,775 | 1.0 |
|
||
| 667 |
SpaceX xStock
SPCXX
|
$154.41 | 0.1% | 1.7% | 14.5% | - | $4,158,790 | $27,175,815 | $191,383,722 | 0.14 |
|
||
| 690 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,139.04 | 0.3% | 2.1% | 1.0% | - | $2,288,888 | $25,753,381 | $25,753,381 | 1.0 |
|
||
| 731 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$340.41 | 0.2% | 0.2% | 7.4% | 12.1% | $2,751,694 | $23,915,046 | $23,915,046 | 1.0 |
|
||
| 733 |
Alphabet xStock
GOOGLX
|
$340.55 | 0.0% | 0.2% | 7.2% | 12.2% | $1,600,529 | $23,765,442 | $169,696,878 | 0.14 |
|
||
| 744 |
MicroStrategy xStock
MSTRX
|
$85.00 | 0.3% | 0.5% | 26.1% | 41.7% | $749,743 | $22,980,933 | $98,893,725 | 0.23 |
|
||
| 861 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$380.00 | 0.1% | 0.4% | 5.2% | 13.3% | $2,354,630 | $18,053,104 | $18,053,104 | 1.0 |
|
||
| 862 |
Intel (Ondo Tokenized Stock)
INTCON
|
$127.38 | 0.3% | 1.7% | 8.5% | 5.8% | $571,815 | $18,010,947 | $18,010,947 | 1.0 |
|
||
| 975 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$2,099.16 | 0.4% | 4.1% | 5.8% | - | $3,118,909 | $13,778,858 | $13,778,858 | 1.0 |
|
||
| 979 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$76.42 | 0.2% | 1.8% | 3.1% | 7.9% | $515,831 | $13,709,387 | $13,709,387 | 1.0 |
|
||
| 991 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17.50 | 0.0% | 0.7% | 2.1% | 8.8% | $61,326.11 | $13,163,352 | $13,163,352 | 1.0 |
|
||
| 1019 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$84.55 | 0.1% | 1.0% | 26.4% | 41.7% | $968,839 | $12,542,318 | $12,542,318 | 1.0 |
|
||
| 1058 |
SpaceX (Backpack Securities)
SPCX
|
$154.37 | 0.2% | 1.9% | 14.3% | - | $2,852,469 | $11,668,314 | $11,668,314 | 1.0 |
|
||
| 1065 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$154.38 | 0.1% | 1.6% | 15.5% | - | $1,117,042 | $11,573,091 | $11,573,091 | 1.0 |
|
||
| 1070 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$375.07 | 0.1% | 1.6% | 1.4% | 11.0% | $742,041 | $11,470,708 | $11,470,708 | 1.0 |
|
||
| 1095 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$434.67 | 0.1% | 1.6% | 6.5% | 3.6% | $1,526,790 | $10,930,237 | $10,930,237 | 1.0 |
|
||
| 1117 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$74.48 | 0.4% | 2.7% | 6.9% | - | $1,077,513 | $10,552,170 | $10,552,170 | 1.0 |
|
||
| 1154 |
AMD (Ondo Tokenized Stock)
AMDON
|
$519.81 | 0.0% | 0.4% | 3.3% | 4.9% | $1,732,402 | $9,909,223 | $9,909,223 | 1.0 |
|
||
| 1172 |
SanDisk (Ondo Tokenized)
SNDKON
|
$2,098.11 | 0.2% | 4.8% | 5.3% | 33.7% | $1,567,657 | $9,563,397 | $9,563,397 | 1.0 |
|
||
| 1183 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$333.72 | 0.2% | 0.1% | 23.4% | 5.1% | $441,875 | $9,338,887 | $9,338,887 | 1.0 |
|
||
| 1262 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$283.07 | 0.2% | 1.1% | 4.7% | 9.2% | $897,358 | $7,921,345 | $7,921,345 | 1.0 |
|
||
| 1277 |
Nebius Group (Ondo Tokenized)
NBISON
|
$241.29 | 0.5% | 0.6% | 15.9% | 7.8% | $1,719,398 | $7,747,384 | $7,747,384 | 1.0 |
|
||
| 1355 |
Robinhood xStock
HOODX
|
$98.76 | 0.1% | 2.9% | 8.6% | 30.6% | $2,931,504 | $6,783,820 | $187,146,057 | 0.04 |
|
||
| 1360 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$149.37 | 0.0% | 2.4% | 9.3% | 12.7% | $896,913 | $6,750,863 | $6,750,863 | 1.0 |
|
||
| 1371 |
Apple xStock
AAPLX
|
$283.05 | 0.0% | 1.0% | 4.7% | 9.3% | $1,571,361 | $6,674,786 | $180,373,159 | 0.04 |
|
||
| 1377 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$232.70 | 0.1% | 0.9% | 4.4% | 14.5% | $985,292 | $6,611,101 | $6,611,101 | 1.0 |
|
||
| 1408 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$551.88 | 0.2% | 0.2% | 3.2% | 13.2% | $577,729 | $6,252,933 | $6,252,933 | 1.0 |
|
||
| 1410 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$369.71 | 0.1% | 0.2% | 9.8% | 12.2% | $1,270,576 | $6,194,979 | $6,194,979 | 1.0 |
|
||
| 1413 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$150.58 | 0.3% | 0.8% | 19.1% | 23.9% | $527,780 | $6,181,523 | $6,181,523 | 1.0 |
|
||
| 1430 |
Backed Coinbase Global
BCOIN
|
$142.80 | 0.0% | 0.0% | 15.1% | 17.3% | $93.49 | $6,049,395 | $6,049,395 | 1.0 |
|
||
| 1470 |
Amazon xStock
AMZNX
|
$233.05 | 0.1% | 0.9% | 4.3% | 13.1% | $1,946,071 | $5,641,251 | $116,642,862 | 0.05 |
|
||
| 1474 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$193.64 | 0.0% | 0.1% | 7.7% | - | $323,519 | $5,625,811 | $5,625,811 | 1.0 |
|
||
| 1503 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,206.95 | 0.1% | 0.6% | 10.0% | 8.2% | $1,005,720 | $5,357,478 | $5,357,478 | 1.0 |
|
||
| 1528 |
Coinbase xStock
COINX
|
$150.57 | 0.0% | 3.2% | 8.9% | 12.6% | $1,675,916 | $5,158,894 | $115,962,609 | 0.04 |
|
||
| 1564 |
Marvell xStock
MRVLX
|
$265.37 | 0.0% | 3.1% | 16.2% | 25.5% | $4,767.31 | $4,944,618 | $258,921,639 | 0.02 |
|
||
| 1573 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$98.63 | 0.0% | 2.9% | 8.4% | 32.2% | $780,782 | $4,858,551 | $4,858,551 | 1.0 |
|
||
| 1605 |
Microsoft xStock
MSFTX
|
$373.06 | 0.1% | 2.0% | 2.9% | 12.1% | $75,026.91 | $4,643,518 | $108,802,939 | 0.04 |
|
||
| 1645 |
Meta xStock
METAX
|
$554.54 | 0.1% | 0.3% | 3.9% | 13.0% | $756,365 | $4,393,040 | $119,768,570 | 0.04 |
|
||
| 1669 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$194.00 | 0.2% | 7.0% | 15.8% | 16.5% | $544,051 | $4,252,871 | $4,252,871 | 1.0 |
|
||
| 1689 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,884.85 | 4.8% | 4.4% | 3.2% | 18.2% | $1,150,488 | $4,147,432 | $4,147,432 | 1.0 |
|
||
| 1722 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$13.58 | 0.0% | 0.1% | 16.0% | 24.4% | $3,293,897 | $3,985,598 | $3,985,598 | 1.0 |
|
||
| 1732 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$72.25 | 0.0% | 1.6% | 7.5% | - | $548,626 | $3,913,074 | $3,913,074 | 1.0 |
|
||
| 1742 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83.78 | 0.0% | 1.0% | 3.5% | 1.0% | $993,359 | $3,829,687 | $3,829,687 | 1.0 |
|
||
| 1745 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$518.24 | 0.0% | 0.5% | 0.8% | 4.2% | $950,800 | $3,819,105 | $3,819,105 | 1.0 |
|
||
| 1817 |
IBM (Ondo Tokenized Stock)
IBMON
|
$275.52 | 0.2% | 1.1% | 9.2% | 2.2% | $1,017,538 | $3,423,475 | $3,423,475 | 1.0 |
|
||
| 1825 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$45.58 | 0.0% | 2.8% | 20.3% | - | $19,773.48 | $3,386,091 | $3,386,091 | 1.0 |
|
||
| 1880 |
Intel xStock
INTCX
|
$128.30 | 1.5% | 1.0% | 8.6% | 6.8% | $1,414.83 | $3,074,326 | $230,542,799 | 0.01 |
|
||
| 1905 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25.24 | 0.2% | 0.1% | 4.4% | 7.7% | $684,280 | $3,000,064 | $3,000,064 | 1.0 |
|
||
| 1927 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$115.22 | 0.1% | 1.2% | 4.5% | 4.6% | $360,265 | $2,922,785 | $2,922,785 | 1.0 |
|
||
| 1973 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$94.75 | 0.0% | 0.1% | 11.7% | 24.1% | $942,714 | $2,756,487 | $2,756,487 | 1.0 |
|
||
| 1974 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$152.25 | 0.2% | 0.4% | 1.4% | 1.5% | $115,143 | $2,750,328 | $2,750,328 | 1.0 |
|
||
| 1985 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$332.82 | 0.2% | 0.9% | 1.0% | 9.7% | $471,241 | $2,707,151 | $2,707,151 | 1.0 |
|
||
| 1990 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$71.79 | 0.0% | 0.5% | 10.0% | 43.9% | $164,507 | $2,684,622 | $2,684,622 | 1.0 |
|
||
| 2011 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$48.73 | 0.1% | 1.2% | 11.1% | 6.4% | $406,262 | $2,628,764 | $2,628,764 | 1.0 |
|
||
| 2034 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$273.79 | 0.0% | 0.3% | 3.7% | 3.1% | $177,303 | $2,539,012 | $2,539,012 | 1.0 |
|
||
| 2047 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$112.58 | 0.0% | 0.6% | 12.4% | 17.5% | $838,067 | $2,491,502 | $2,491,502 | 1.0 |
|
||
| 2061 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$30.57 | 0.2% | 2.1% | 0.8% | 19.7% | $456,338 | $2,447,895 | $2,447,895 | 1.0 |
|
||
| 2064 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$175.53 | 0.0% | 0.9% | 1.2% | 6.8% | $1,822,269 | $2,441,013 | $2,441,013 | 1.0 |
|
||
| 2099 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$116.54 | 0.2% | 1.2% | 0.8% | 2.2% | $451,588 | $2,344,593 | $2,344,593 | 1.0 |
|
||
| 2125 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$144.97 | 0.2% | 0.1% | 0.3% | 3.8% | $152,110 | $2,243,885 | $2,243,885 | 1.0 |
|
||
| 2140 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$302.14 | 0.5% | 1.8% | 5.2% | 21.1% | $62,053.47 | $2,186,264 | $2,186,264 | 1.0 |
|
||
| 2178 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$105.36 | 0.1% | 0.1% | 3.9% | 2.6% | $187,412 | $2,082,144 | $2,082,144 | 1.0 |
|
||
| 2233 |
Sandisk Corporation xStock
SNDKX
|
$2,051.52 | 0.0% | 6.4% | 6.2% | 31.1% | $121,631 | $1,975,016 | - |
|
|||
| 2235 |
Coherent (Ondo Tokenized)
COHRON
|
$378.24 | 0.3% | 1.3% | 3.1% | 1.1% | $780,925 | $1,971,414 | $1,971,414 | 1.0 |
|
||
| 2238 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$16.74 | 0.2% | 0.0% | 1.3% | 13.6% | $383,252 | $1,963,432 | $1,963,432 | 1.0 |
|
||
| 2277 |
Visa (Ondo Tokenized Stock)
VON
|
$339.12 | 0.1% | 1.0% | 4.1% | 2.3% | $381,398 | $1,862,540 | $1,862,540 | 1.0 |
|
||
| 2298 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22.83 | - | - | - | - | $0.062283 | $1,817,081 | $1,817,081 | 1.0 |
|
||
| 2304 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$380.13 | 0.0% | 0.5% | 5.2% | - | $365,171 | $1,810,086 | $1,810,086 | 1.0 |
|
||
| 2322 |
Toyota (Ondo Tokenized Stock)
TMON
|
$173.81 | - | 0.2% | 1.8% | 8.8% | $221.91 | $1,787,894 | $1,787,894 | 1.0 |
|
||
| 2342 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,089.04 | 0.6% | 0.1% | 2.0% | 1.4% | $54,873.93 | $1,752,009 | $1,752,009 | 1.0 |
|
||
| 2345 |
General Electric (Ondo Tokenized Stock)
GEON
|
$368.30 | 0.0% | 0.5% | 3.0% | 16.2% | $58,535.24 | $1,740,353 | $1,740,353 | 1.0 |
|
||
| 2358 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$527.46 | 0.5% | 0.2% | 1.3% | 3.5% | $102,198 | $1,707,139 | $1,707,139 | 1.0 |
|
||
| 2368 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$978.90 | 0.0% | 1.3% | 8.7% | 8.5% | $58,443.37 | $1,699,659 | $1,699,659 | 1.0 |
|
||
| 2417 |
AMD xStock
AMDX
|
$515.12 | 0.1% | 0.2% | 0.7% | 5.7% | $6,872.51 | $1,597,594 | $179,738,005 | 0.01 |
|
||
| 2458 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$489.97 | 0.1% | 2.6% | 3.0% | 8.1% | $64,046.43 | $1,525,480 | $1,525,480 | 1.0 |
|
||
| 2490 |
Palantir xStock
PLTRX
|
$113.34 | 0.6% | 1.0% | 10.8% | 16.2% | $11,645.64 | $1,470,408 | $106,499,554 | 0.01 |
|
||
| 2499 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$433.58 | 0.0% | 0.0% | 6.3% | 10.4% | $861,417 | $1,452,465 | $1,452,465 | 1.0 |
|
||
| 2508 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$247.04 | 0.1% | 6.4% | 6.9% | 5.9% | $409,010 | $1,436,953 | $1,436,953 | 1.0 |
|
||
| 2554 |
Nike (Ondo Tokenized Stock)
NKEON
|
$41.62 | 0.0% | 0.3% | 9.1% | 10.4% | $304,377 | $1,365,936 | $1,365,936 | 1.0 |
|
||
| 2576 |
Berkshire Hathaway xStock
BRK.BX
|
$498.99 | 0.5% | 1.1% | 1.1% | 3.7% | $2,041.00 | $1,338,854 | $95,291,243 | 0.01 |
|
||
| 2586 |
Boeing (Ondo Tokenized Stock)
BAON
|
$217.12 | 0.2% | 1.2% | 2.8% | 3.5% | $421,185 | $1,327,807 | $1,327,807 | 1.0 |
|
||
| 2608 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$145.10 | 0.0% | 0.6% | 1.4% | 10.4% | $55,779.15 | $1,292,935 | $1,292,935 | 1.0 |
|
||
| 2611 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$94.65 | 0.1% | 1.1% | 5.8% | 9.1% | $210,167 | $1,288,338 | $1,288,338 | 1.0 |
|
||
| 2617 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$85.24 | 0.1% | 0.5% | 1.9% | 8.4% | $57,940.84 | $1,282,763 | $1,282,763 | 1.0 |
|
||
| 2634 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,031.80 | 0.1% | 1.1% | 7.7% | 3.5% | $58,153.98 | $1,258,711 | $1,258,711 | 1.0 |
|
||
| 2635 |
Sandisk (Backpack Securities)
SNDK
|
$2,103.30 | 0.2% | 4.1% | - | - | $2,945,132 | $1,254,808 | $1,254,808 | 1.0 |
|
||
| 2648 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$103.58 | 0.3% | 0.8% | 7.4% | 19.0% | $724,698 | $1,234,802 | $1,234,802 | 1.0 |
|
||
| 2663 |
Costco (Ondo Tokenized Stock)
COSTON
|
$952.48 | 0.3% | 0.5% | 0.4% | 5.4% | $3,258,079 | $1,209,697 | $1,209,697 | 1.0 |
|
||
| 2675 |
Oracle xStock
ORCLX
|
$151.68 | 0.0% | 0.7% | 18.2% | 23.3% | $5,665.33 | $1,196,828 | $71,287,861 | 0.02 |
|
||
| 2706 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$502.70 | 0.1% | 0.6% | 2.2% | 1.6% | $507,198 | $1,160,167 | $1,160,167 | 1.0 |
|
||
649 中、1～100 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Circle Internet Group (Ondo Tokenized Stock)、Micron Technology (Ondo Tokenized Stock)、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
