$1,066,352,426
時価総額
1.2%
$323,523,670
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$126.25 | 0.2% | 2.8% | 9.8% | 46.4% | $12,363,813 | $181,799,690 | $181,799,690 | 1.0 |
|
||
| 352 |
Strategy PP Variable xStock
STRCX
|
$102.23 | 0.1% | 0.8% | 0.5% | 1.5% | $82,932.43 | $84,123,215 | $181,099,769 | 0.46 |
|
||
| 396 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$795.91 | 0.1% | 2.3% | 17.2% | 95.7% | $18,307,316 | $72,243,363 | $72,243,363 | 1.0 |
|
||
| 445 |
Circle xStock
CRCLX
|
$126.55 | 0.4% | 3.1% | 10.0% | 46.8% | $38,875,136 | $62,092,558 | $325,692,574 | 0.19 |
|
||
| 452 |
Tesla xStock
TSLAX
|
$435.90 | 0.2% | 0.6% | 12.8% | 26.0% | $12,385,173 | $61,489,221 | $185,789,314 | 0.33 |
|
||
| 505 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224.79 | 0.3% | 3.2% | 14.5% | 21.2% | $5,487,744 | $50,735,438 | $50,735,438 | 1.0 |
|
||
| 676 |
MicroStrategy xStock
MSTRX
|
$186.47 | 0.0% | 3.3% | 2.2% | 49.0% | $2,391,889 | $33,354,967 | $170,832,353 | 0.2 |
|
||
| 697 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$389.82 | 0.1% | 0.7% | 1.3% | 24.1% | $2,749,104 | $31,960,359 | $31,960,359 | 1.0 |
|
||
| 724 |
NVIDIA xStock
NVDAX
|
$224.79 | 0.4% | 3.2% | 14.4% | 21.4% | $7,557,668 | $30,311,939 | $179,035,517 | 0.17 |
|
||
| 748 |
Backed CSPX Core S&P 500
BCSPX
|
$794.22 | 0.0% | 0.0% | 2.3% | 8.2% | $0.06009 | $28,884,658 | $28,884,658 | 1.0 |
|
||
| 779 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$435.67 | 0.2% | 0.5% | 12.9% | 25.9% | $4,716,137 | $27,351,975 | $27,351,975 | 1.0 |
|
||
| 806 |
Intel (Ondo Tokenized Stock)
INTCON
|
$123.49 | 0.6% | 1.1% | 8.8% | 100.6% | $9,628,435 | $25,885,503 | $25,885,503 | 1.0 |
|
||
| 871 |
Alphabet xStock
GOOGLX
|
$389.42 | 0.1% | 0.4% | 1.3% | 24.3% | $12,556,213 | $22,587,167 | $158,547,764 | 0.14 |
|
||
| 994 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$186.84 | 0.1% | 2.6% | 2.4% | 49.0% | $3,248,814 | $16,951,536 | $16,951,536 | 1.0 |
|
||
| 1016 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,496.16 | 0.4% | 0.5% | 0.5% | 73.7% | $10,953,814 | $16,186,464 | $16,186,464 | 1.0 |
|
||
| 1038 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$410.07 | 0.1% | 0.9% | 0.2% | 10.6% | $2,210,728 | $15,288,486 | $15,288,486 | 1.0 |
|
||
| 1127 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$294.85 | 0.2% | 0.5% | 4.4% | 13.9% | $2,549,304 | $12,919,007 | $12,919,007 | 1.0 |
|
||
| 1145 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$188.69 | 0.0% | 2.1% | 2.1% | 38.6% | $2,007,498 | $12,486,230 | $12,486,230 | 1.0 |
|
||
| 1177 |
AMD (Ondo Tokenized Stock)
AMDON
|
$455.36 | 0.0% | 1.7% | 8.8% | 88.9% | $8,443,528 | $11,679,645 | $11,679,645 | 1.0 |
|
||
| 1320 |
Backed Coinbase Global
BCOIN
|
$213.31 | 0.0% | 7.1% | 3.3% | 35.6% | $93.49 | $9,036,495 | $9,036,495 | 1.0 |
|
||
| 1339 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$208.45 | 0.2% | 1.8% | 5.6% | 27.7% | $2,692,830 | $8,830,060 | $8,830,060 | 1.0 |
|
||
| 1438 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$96.53 | 0.2% | 2.2% | 0.9% | 3.0% | $2,735,223 | $7,507,433 | $7,507,433 | 1.0 |
|
||
| 1477 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$603.83 | 0.0% | 0.7% | 0.1% | 3.2% | $1,736,379 | $7,149,976 | $7,149,976 | 1.0 |
|
||
| 1498 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$168.03 | 0.1% | 0.0% | 1.7% | 33.2% | $2,618,588 | $6,927,131 | $6,927,131 | 1.0 |
|
||
| 1503 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$266.84 | 0.1% | 0.1% | 1.9% | 13.4% | $2,893,850 | $6,833,499 | $6,833,499 | 1.0 |
|
||
| 1506 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$402.19 | 0.6% | 0.6% | 0.7% | 9.2% | $5,612,931 | $6,814,102 | $6,814,102 | 1.0 |
|
||
| 1544 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$56.28 | 0.0% | 1.7% | 3.2% | 4.6% | $1,763,842 | $6,412,630 | $6,412,630 | 1.0 |
|
||
| 1555 |
Apple xStock
AAPLX
|
$294.99 | 0.1% | 0.6% | 4.3% | 14.5% | $4,744,041 | $6,334,494 | $150,222,876 | 0.04 |
|
||
| 1684 |
Coinbase xStock
COINX
|
$208.54 | 0.1% | 1.8% | 5.4% | 27.3% | $9,179,584 | $5,320,404 | $138,506,562 | 0.04 |
|
||
| 1744 |
Robinhood xStock
HOODX
|
$78.55 | 0.1% | 0.9% | 1.9% | 15.3% | $2,957,956 | $4,806,309 | $106,677,692 | 0.05 |
|
||
| 1760 |
Amazon xStock
AMZNX
|
$267.02 | 0.2% | 0.4% | 1.9% | 13.7% | $7,990,703 | $4,702,050 | $100,923,413 | 0.05 |
|
||
| 1773 |
Microsoft xStock
MSFTX
|
$411.94 | 0.0% | 0.9% | 0.7% | 11.2% | $54,320.30 | $4,630,495 | $74,203,646 | 0.06 |
|
||
| 1820 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$219.04 | 0.0% | 6.7% | 12.3% | 70.1% | $4,461,196 | $4,320,154 | $4,320,154 | 1.0 |
|
||
| 1832 |
Meta xStock
METAX
|
$605.35 | 0.1% | 0.2% | 0.4% | 2.8% | $2,678,958 | $4,251,177 | $95,422,110 | 0.04 |
|
||
| 1835 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$992.12 | 0.1% | 2.5% | 0.4% | 5.7% | $475,211 | $4,234,954 | $4,234,954 | 1.0 |
|
||
| 1873 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$526.93 | 0.1% | 1.5% | 1.8% | 16.0% | $185,976 | $3,955,351 | $3,955,351 | 1.0 |
|
||
| 1910 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$78.55 | 0.0% | 1.0% | 1.9% | 16.3% | $2,483,846 | $3,767,670 | $3,767,670 | 1.0 |
|
||
| 1919 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$134.87 | 0.6% | 1.2% | 2.8% | 7.3% | $2,396,741 | $3,720,567 | $3,720,567 | 1.0 |
|
||
| 1932 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$81.10 | 0.0% | 1.6% | 1.9% | 3.2% | $3,138,238 | $3,650,932 | $3,650,932 | 1.0 |
|
||
| 1964 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$210.34 | 0.8% | 0.6% | 10.2% | 43.2% | $1,975,765 | $3,457,563 | $3,457,563 | 1.0 |
|
||
| 1994 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27.12 | 0.0% | 0.8% | 0.6% | 2.7% | $65,318.56 | $3,286,297 | $3,286,297 | 1.0 |
|
||
| 2008 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$423.96 | 0.1% | 0.5% | 2.0% | 16.0% | $5,741,403 | $3,238,860 | $3,238,860 | 1.0 |
|
||
| 2038 |
Intel xStock
INTCX
|
$123.43 | 0.2% | 1.4% | 8.0% | 100.5% | $100,999 | $3,138,633 | $201,087,635 | 0.02 |
|
||
| 2138 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,531.13 | 0.0% | 1.6% | 4.7% | 4.4% | $1,807,370 | $2,784,192 | $2,784,192 | 1.0 |
|
||
| 2142 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$187.77 | 0.1% | 0.1% | 3.3% | 4.9% | $2,870,597 | $2,776,630 | $2,776,630 | 1.0 |
|
||
| 2143 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$278.22 | 0.1% | 0.2% | 3.8% | 10.0% | $641,254 | $2,775,166 | $2,775,166 | 1.0 |
|
||
| 2167 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$8.90 | 0.8% | 5.9% | 4.6% | 1.6% | $88,295.83 | $2,710,575 | $2,710,575 | 1.0 |
|
||
| 2178 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$147.03 | 0.4% | 0.6% | 0.4% | 0.1% | $295,847 | $2,685,976 | $2,685,976 | 1.0 |
|
||
| 2177 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$47.96 | 0.3% | 1.2% | 5.6% | 29.4% | $162,577 | $2,684,362 | $2,684,362 | 1.0 |
|
||
| 2199 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$100.60 | 0.1% | 0.9% | 7.0% | 21.7% | $1,022,441 | $2,606,540 | $2,606,540 | 1.0 |
|
||
| 2202 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$130.94 | 0.0% | 2.4% | 0.4% | 2.9% | $1,338,048 | $2,599,647 | $2,599,647 | 1.0 |
|
||
| 2212 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$136.15 | 0.0% | 0.6% | 1.6% | 5.6% | $2,012,027 | $2,571,722 | $2,571,722 | 1.0 |
|
||
| 2219 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$307.09 | 0.3% | 1.3% | 1.7% | 1.2% | $2,041,252 | $2,532,627 | $2,532,627 | 1.0 |
|
||
| 2246 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$20.87 | 0.1% | 0.7% | 6.0% | 7.1% | $108,590 | $2,455,608 | $2,455,608 | 1.0 |
|
||
| 2247 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$155.01 | 0.2% | 1.2% | 1.7% | 2.2% | $608,452 | $2,444,837 | $2,444,837 | 1.0 |
|
||
| 2366 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$106.92 | 0.2% | 0.4% | 0.9% | 9.7% | $240,785 | $2,107,224 | $2,107,224 | 1.0 |
|
||
| 2372 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$449.28 | 0.0% | 2.0% | 2.2% | 8.4% | $333,384 | $2,098,690 | $2,098,690 | 1.0 |
|
||
| 2413 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$122.51 | 0.2% | 8.9% | 54.8% | 84.1% | $1,100,394 | $2,019,388 | $2,019,388 | 1.0 |
|
||
| 2443 |
Toyota (Ondo Tokenized Stock)
TMON
|
$186.20 | 0.1% | 3.3% | 2.4% | 10.4% | $61.34 | $1,932,364 | $1,932,364 | 1.0 |
|
||
| 2450 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,098.98 | 0.0% | 1.3% | 2.6% | 8.6% | $60,676.45 | $1,920,901 | $1,920,901 | 1.0 |
|
||
| 2498 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22.83 | 0.0% | 0.0% | 0.0% | 0.0% | $0.062283 | $1,817,081 | $1,817,081 | 1.0 |
|
||
| 2509 |
Visa (Ondo Tokenized Stock)
VON
|
$328.94 | 0.2% | 0.8% | 2.1% | 7.4% | $1,705,602 | $1,803,639 | $1,803,639 | 1.0 |
|
||
| 2540 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,080.46 | 1.5% | 0.1% | 0.4% | 4.4% | $68,643.46 | $1,732,836 | $1,732,836 | 1.0 |
|
||
| 2551 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$138.88 | 0.2% | 2.9% | 4.7% | 29.7% | $112,983 | $1,722,237 | $1,722,237 | 1.0 |
|
||
| 2554 |
IBM (Ondo Tokenized Stock)
IBMON
|
$223.09 | 0.3% | 2.0% | 4.5% | 5.1% | $114,625 | $1,721,222 | $1,721,222 | 1.0 |
|
||
| 2590 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$510.43 | 0.1% | 0.2% | 0.6% | 0.8% | $114,799 | $1,652,078 | $1,652,078 | 1.0 |
|
||
| 2614 |
Oracle xStock
ORCLX
|
$187.24 | 0.0% | 2.2% | 1.2% | 34.0% | $10,337.86 | $1,614,019 | $78,028,302 | 0.02 |
|
||
| 2627 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$19.46 | 0.3% | 2.3% | 0.8% | 8.5% | $1,431,777 | $1,582,480 | $1,582,480 | 1.0 |
|
||
| 2648 |
Boeing (Ondo Tokenized Stock)
BAON
|
$236.61 | 0.2% | 1.0% | 5.9% | 8.5% | $1,983,977 | $1,558,486 | $1,558,486 | 1.0 |
|
||
| 2651 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$32.96 | 0.2% | 1.4% | 0.8% | 34.0% | $1,821,233 | $1,547,208 | $1,547,208 | 1.0 |
|
||
| 2652 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$25.03 | 0.1% | 2.1% | 4.8% | 31.8% | $376,609 | $1,544,702 | $1,544,702 | 1.0 |
|
||
| 2660 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$215.05 | 0.4% | 0.7% | 16.8% | 39.0% | $65,054.36 | $1,533,512 | $1,533,512 | 1.0 |
|
||
| 2701 |
General Electric (Ondo Tokenized Stock)
GEON
|
$298.55 | 0.3% | 0.9% | 3.2% | 2.8% | $116,153 | $1,442,227 | $1,442,227 | 1.0 |
|
||
| 2712 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$401.03 | 0.1% | 3.2% | 9.2% | 30.2% | $2,519,347 | $1,428,218 | $1,428,218 | 1.0 |
|
||
| 2803 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,016.59 | 0.0% | 0.7% | 0.2% | 1.7% | $3,448,285 | $1,319,493 | $1,319,493 | 1.0 |
|
||
| 2818 |
Palantir xStock
PLTRX
|
$137.49 | 0.8% | 1.1% | 2.8% | 5.3% | $9,084.76 | $1,291,859 | $117,220,020 | 0.01 |
|
||
| 2820 |
Chevron xStock
CVXX
|
$186.53 | 1.0% | 0.1% | 2.6% | 5.4% | $937.13 | $1,289,099 | $80,480,307 | 0.02 |
|
||
| 2872 |
Berkshire Hathaway xStock
BRK.BX
|
$485.96 | 0.0% | 0.9% | 4.6% | 1.3% | $6,719.42 | $1,222,492 | $74,225,417 | 0.02 |
|
||
| 2878 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$947.72 | 0.3% | 0.4% | 1.4% | 3.9% | $97,783.08 | $1,216,777 | $1,216,777 | 1.0 |
|
||
| 2891 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$135.37 | 0.1% | 1.2% | 2.6% | 5.8% | $64,083.00 | $1,196,892 | $1,197,092 | 1.0 |
|
||
| 2895 |
Broadcom xStock
AVGOX
|
$421.84 | 0.2% | 1.7% | 2.4% | 13.4% | $7,543.21 | $1,194,382 | $86,703,821 | 0.01 |
|
||
| 2899 |
JD.com (Ondo Tokenized Stock)
JDON
|
$33.29 | 0.0% | 5.1% | 7.7% | 12.2% | $136,140 | $1,189,918 | $1,189,918 | 1.0 |
|
||
| 2907 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$85.27 | 0.3% | 1.9% | 3.7% | 15.0% | $315,973 | $1,182,000 | $1,182,000 | 1.0 |
|
||
| 2930 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$498.89 | 0.0% | 0.1% | 0.1% | 0.3% | $2,314,809 | $1,152,880 | $1,152,880 | 1.0 |
|
||
| 2934 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$21.96 | 0.8% | 3.2% | 4.7% | 6.1% | $1,698,055 | $1,151,688 | $1,151,688 | 1.0 |
|
||
| 2941 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$76.24 | 0.0% | 2.2% | 5.6% | 11.0% | $56,906.71 | $1,145,473 | $1,145,473 | 1.0 |
|
||
| 2949 |
Nike (Ondo Tokenized Stock)
NKEON
|
$42.92 | 0.0% | 0.8% | 1.2% | 0.7% | $65,460.68 | $1,131,275 | $1,131,275 | 1.0 |
|
||
| 2967 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$15.99 | 0.2% | 1.8% | 0.5% | 0.1% | $580,768 | $1,114,513 | $1,114,513 | 1.0 |
|
||
| 2972 |
IREN (Ondo Tokenized Stock)
IRENON
|
$56.94 | 0.6% | 4.5% | 4.2% | 49.9% | $4,797,453 | $1,105,532 | $1,105,532 | 1.0 |
|
||
| 2980 |
Exxon Mobil xStock
XOMX
|
$149.77 | 0.0% | 2.0% | 2.4% | 4.5% | $10,093.56 | $1,094,833 | $84,331,730 | 0.01 |
|
||
| 2985 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$876.44 | 0.3% | 2.6% | 0.0% | 14.5% | $4,700,626 | $1,092,967 | $1,092,967 | 1.0 |
|
||
| 2983 |
Vertiv (Ondo Tokenized)
VRTON
|
$368.01 | 0.0% | 0.8% | 5.5% | 27.1% | $5,861,142 | $1,091,905 | $1,091,905 | 1.0 |
|
||
| 2999 |
AMD xStock
AMDX
|
$455.12 | 0.9% | 1.0% | 9.7% | 86.6% | $36,889.52 | $1,072,566 | $148,970,592 | 0.01 |
|
||
| 3004 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$153.32 | 0.1% | 3.0% | 10.1% | 11.8% | $690,886 | $1,063,754 | $1,075,696 | 0.99 |
|
||
| 3021 |
McDonald's xStock
MCDX
|
$278.41 | 0.0% | 0.9% | 3.7% | 9.9% | $2,554,246 | $1,044,792 | $67,270,755 | 0.02 |
|
||
| 3061 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32.61 | 0.0% | 1.8% | 1.1% | 3.7% | $114,039 | $996,495 | $996,495 | 1.0 |
|
||
| 3064 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$172.57 | 0.4% | 2.1% | 7.2% | 4.8% | $1,650,117 | $995,374 | $995,374 | 1.0 |
|
||
| 3067 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$45.77 | 0.0% | 1.2% | 2.2% | 0.6% | $84,845.88 | $994,271 | $994,271 | 1.0 |
|
||
| 3070 |
Netflix xStock
NFLXX
|
$88.05 | 1.1% | 3.5% | 0.9% | 14.0% | $15,718.96 | $989,819 | $278,880,413 | 0.0 |
|
||
| 3079 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$174.79 | 0.3% | 1.7% | 3.4% | 3.9% | $1,966,381 | $981,807 | $981,807 | 1.0 |
|
||
466 中、1～100 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Circle Internet Group (Ondo Tokenized Stock)、Strategy PP Variable xStock、Micron Technology (Ondo Tokenized Stock)、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
