$3,003,407,600
時価総額
1.4%
$1,071,710,195
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 147 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$144.90 | 0.0% | 2.9% | 9.1% | 11.8% | $39,128,038 | $229,134,581 | $229,134,581 | 1.0 |
|
||
| 201 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$65.60 | 0.2% | 2.8% | 10.1% | 24.2% | $23,004,942 | $145,107,706 | $145,107,706 | 1.0 |
|
||
| 215 |
Strategy PP Variable xStock
STRCX
|
$109.49 | 0.1% | 0.2% | 0.1% | 0.6% | $411,738 | $130,356,728 | $324,259,877 | 0.40201312976542936 |
|
||
| 226 |
MicroStrategy xStock
MSTRX
|
$122.16 | 0.2% | 2.3% | 7.2% | 22.3% | $4,034,668 | $121,934,405 | $240,434,039 | 0.5071428530784429 |
|
||
| 233 |
Circle xStock
CRCLX
|
$65.59 | 0.3% | 2.9% | 10.2% | 24.2% | $7,684,466 | $115,720,198 | $273,792,093 | 0.4226571965240097 |
|
||
| 244 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$291.09 | 0.1% | 0.4% | 6.0% | 17.6% | $12,551,641 | $111,016,349 | $111,016,349 | 1.0 |
|
||
| 248 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$900.12 | 0.5% | 2.8% | 15.4% | 43.1% | $78,812,710 | $107,436,547 | $107,436,547 | 1.0 |
|
||
| 269 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$172.74 | 0.2% | 3.5% | 14.8% | 25.0% | $92,098,600 | $97,595,632 | $97,595,632 | 1.0 |
|
||
| 284 |
SpaceX xStock
SPCXX
|
$144.63 | 0.1% | 2.8% | 8.8% | 12.0% | $14,561,163 | $87,083,720 | $247,381,780 | 0.3520215596166878 |
|
||
| 304 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$65.57 | 0.2% | 2.8% | 10.1% | 24.2% | $1,107,380 | $77,417,365 | $77,417,365 | 1.0 |
|
||
| 337 |
Intel (bStocks Tokenized Stock)
INTCB
|
$59.65 | 0.6% | 2.4% | 3.3% | 43.2% | $10,833,267 | $71,862,340 | $71,862,340 | 1.0 |
|
||
| 345 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$756.37 | 0.0% | 4.2% | 7.9% | 26.4% | $26,194,858 | $70,177,452 | $70,177,452 | 1.0 |
|
||
| 349 |
Tesla xStock
TSLAX
|
$384.35 | 0.2% | 2.0% | 1.2% | 0.2% | $8,297,512 | $69,993,379 | $224,587,165 | 0.3116535147566278 |
|
||
| 356 |
Alphabet xStock
GOOGLX
|
$292.13 | 0.1% | 0.6% | 6.0% | 17.4% | $7,412,439 | $68,342,175 | $187,203,902 | 0.365068113802562 |
|
||
| 362 |
NVIDIA xStock
NVDAX
|
$173.04 | 0.1% | 3.3% | 14.7% | 24.9% | $18,668,248 | $65,006,800 | $199,314,828 | 0.3261513472946812 |
|
||
| 421 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106.66 | 0.1% | 0.2% | 0.1% | 0.8% | $2,278,411 | $52,628,167 | $52,628,167 | 1.0 |
|
||
| 468 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$122.16 | 0.2% | 2.2% | 7.2% | 22.4% | $12,547,861 | $44,630,261 | $44,630,261 | 1.0 |
|
||
| 493 |
Securitize
SECZ
|
$8.53 | 0.0% | 22.4% | 9.4% | 38.3% | - | $41,707,181 | $228,109,390 | 0.18283850943904362 |
|
||
| 537 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$4.58 | 0.7% | 4.4% | 5.0% | 14.4% | $20,371,078 | $36,594,321 | $36,594,321 | 1.0 |
|
||
| 637 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$757.96 | 0.0% | 3.9% | 7.9% | 26.6% | $2,830,124 | $29,723,255 | $29,723,255 | 1.0 |
|
||
| 662 |
Intel xStock
INTCX
|
$59.64 | 0.4% | 2.3% | 3.5% | 43.3% | $274,555 | $28,030,071 | $143,297,992 | 0.19560686130472799 |
|
||
| 666 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$172.90 | 0.2% | 3.6% | 14.9% | 25.2% | $5,740,287 | $27,874,817 | $27,874,817 | 1.0 |
|
||
| 710 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$138.48 | 0.1% | 4.5% | 2.5% | 18.0% | $16,287,069 | $24,837,152 | $24,837,152 | 1.0 |
|
||
| 717 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$58.73 | 0.2% | 3.0% | 3.1% | 28.7% | $12,085,309 | $24,436,024 | $24,436,024 | 1.0 |
|
||
| 721 |
Sandisk Corporation xStock
SNDKX
|
$904.71 | 0.9% | 3.2% | 15.3% | 42.9% | $789,311 | $24,182,983 | $94,936,674 | 0.25472751388610826 |
|
||
| 722 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$384.40 | 0.2% | 1.6% | 1.1% | 0.3% | $6,209,734 | $24,141,241 | $24,141,241 | 1.0 |
|
||
| 747 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$291.04 | 0.1% | 0.4% | 5.6% | 17.8% | $6,483,214 | $22,433,317 | $22,433,317 | 1.0 |
|
||
| 790 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$122.19 | 0.1% | 2.3% | 7.3% | 22.3% | $2,394,600 | $20,755,409 | $20,755,409 | 1.0 |
|
||
| 799 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$19.25 | 0.4% | 12.7% | 23.0% | 38.2% | $1,277,664 | $20,482,424 | $20,482,424 | 1.0 |
|
||
| 812 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$144.87 | 0.0% | 3.0% | 9.1% | 11.8% | $2,780,669 | $19,840,950 | $19,840,950 | 1.0 |
|
||
| 841 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$384.34 | 0.1% | 2.0% | 1.2% | 0.1% | $7,042,862 | $18,939,645 | $18,939,645 | 1.0 |
|
||
| 870 |
NVIDIA • Robinhood Token
NVDA
|
$172.83 | 0.2% | 3.4% | 14.8% | 25.0% | $24,525,365 | $18,132,392 | $18,132,392 | 1.0 |
|
||
| 917 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$133.13 | 0.1% | 1.6% | 5.8% | 27.2% | $2,437,345 | $16,308,254 | $16,308,254 | 1.0 |
|
||
| 1010 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$144.81 | 0.1% | 2.8% | 8.9% | 12.0% | $2,551,551 | $13,704,440 | $13,704,440 | 1.0 |
|
||
| 1025 |
SpaceX (Backpack Securities)
SPCX
|
$144.62 | 0.1% | 2.7% | 8.8% | 12.0% | $14,545,594 | $13,403,647 | $13,403,647 | 1.0 |
|
||
| 1033 |
SpaceX • Robinhood Token
SPCX
|
$144.96 | 0.1% | 2.9% | 9.1% | 11.9% | $21,609,858 | $13,180,631 | $13,180,631 | 1.0 |
|
||
| 1036 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$290.80 | 0.1% | 0.4% | 6.1% | 17.5% | $8,728,455 | $13,060,246 | $13,060,246 | 1.0 |
|
||
| 1043 |
Circle Internet Group Tokenized Stock (Reality)
RCRCL
|
$65.51 | 0.2% | 2.8% | 10.1% | 24.2% | $778,706 | $12,960,625 | $12,960,625 | 1.0 |
|
||
| 1062 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.47 | 0.1% | 2.3% | 0.9% | 3.5% | $467,145 | $12,554,849 | $12,554,849 | 1.0 |
|
||
| 1067 |
Coinbase xStock
COINX
|
$133.33 | 0.0% | 1.4% | 5.7% | 27.1% | $4,273,305 | $12,474,969 | $120,613,578 | 0.10342922776366166 |
|
||
| 1084 |
Apple xStock
AAPLX
|
$349.17 | 0.1% | 1.1% | 6.1% | 3.2% | $7,085,858 | $12,158,625 | $232,987,528 | 0.05218573196698461 |
|
||
| 1122 |
SanDisk Tokenized Stock (Reality)
RSNDK
|
$899.53 | 0.4% | 2.8% | 15.3% | 43.1% | $1,037,272 | $11,447,369 | $11,447,369 | 1.0 |
|
||
| 1131 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$79.31 | 0.2% | 1.2% | 0.7% | 2.4% | $516,206 | $11,182,632 | $11,182,632 | 1.0 |
|
||
| 1158 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$122.12 | 0.2% | 2.3% | 7.2% | 22.3% | $682,466 | $10,755,267 | $10,755,267 | 1.0 |
|
||
| 1166 |
Meta xStock
METAX
|
$649.46 | 0.0% | 1.1% | 6.3% | 10.0% | $4,991,081 | $10,501,517 | $144,866,763 | 0.07249086849906691 |
|
||
| 1173 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$290.96 | 0.1% | 0.4% | 5.9% | 17.6% | $8,878,435 | $10,389,312 | $10,389,312 | 1.0 |
|
||
| 1179 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$272.86 | 0.0% | 2.0% | 11.2% | 3.2% | $1,621,695 | $10,304,508 | $10,304,508 | 1.0 |
|
||
| 1178 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$341.05 | 0.4% | 7.7% | 5.8% | 6.3% | $2,161,788 | $10,296,744 | $10,296,744 | 1.0 |
|
||
| 1181 |
Circle Internet Group • Robinhood Token
CRCL
|
$65.82 | 0.5% | 2.2% | 10.0% | 23.9% | $2,086,625 | $10,276,286 | $10,276,286 | 1.0 |
|
||
| 1193 |
Amazon xStock
AMZNX
|
$273.02 | 0.0% | 1.9% | 11.2% | 3.2% | $5,965,360 | $10,156,076 | $151,866,736 | 0.06687492050870462 |
|
||
| 1199 |
SK Hynix xStock
SKHYX
|
$138.69 | 0.9% | 4.1% | 2.4% | 17.9% | $220,122 | $10,065,301 | $81,941,581 | 0.12283508957115642 |
|
||
| 1213 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$348.52 | 0.1% | 1.1% | 5.6% | 2.8% | $3,231,038 | $9,916,870 | $9,916,870 | 1.0 |
|
||
| 1223 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$407.31 | 0.4% | 5.6% | 3.5% | 11.3% | $911,681 | $9,815,612 | $9,815,612 | 1.0 |
|
||
| 1228 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$162.94 | 0.4% | 6.2% | 0.6% | 40.9% | $1,083,026 | $9,740,666 | $9,740,666 | 1.0 |
|
||
| 1230 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$162.62 | 0.2% | 6.2% | 0.8% | 41.0% | $2,383,313 | $9,724,063 | $9,724,063 | 1.0 |
|
||
| 1229 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$18.29 | 0.0% | 0.7% | 7.5% | 26.0% | $2,481,566 | $9,723,322 | $9,723,322 | 1.0 |
|
||
| 1249 |
Robinhood xStock
HOODX
|
$82.40 | 0.1% | 0.5% | 0.0% | 25.5% | $5,583,314 | $9,453,488 | $169,199,430 | 0.05587186647762337 |
|
||
| 1250 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$148.10 | 0.0% | 6.4% | 2.6% | 33.6% | $5,289,987 | $9,422,629 | $9,422,629 | 1.0 |
|
||
| 1266 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$648.79 | 0.2% | 0.7% | 6.1% | 10.3% | $2,122,876 | $9,102,091 | $9,102,091 | 1.0 |
|
||
| 1270 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,427.15 | 0.3% | 0.5% | 0.5% | 20.4% | $1,476,705 | $9,010,801 | $9,010,801 | 1.0 |
|
||
| 1279 |
CURRENC Group Inc.
CURR
|
$1.89 | 0.0% | 0.5% | 6.0% | 30.5% | - | $8,916,994 | $8,916,994 | 1.0 |
|
||
| 1285 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$537.40 | 0.0% | 2.0% | 4.4% | 0.7% | $3,160,847 | $8,814,719 | $8,814,719 | 1.0 |
|
||
| 1331 |
Alphabet Class A • Robinhood Token
GOOGL
|
$291.29 | 0.0% | 0.5% | 6.1% | 17.5% | $3,962,479 | $8,188,798 | $8,188,798 | 1.0 |
|
||
| 1347 |
Microsoft xStock
MSFTX
|
$538.47 | 0.3% | 1.7% | 4.6% | 0.3% | $414,621 | $7,897,021 | $162,404,436 | 0.04862564806246408 |
|
||
| 1370 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$172.43 | 0.2% | 3.5% | 14.8% | 25.0% | $26,582,031 | $7,579,432 | $7,579,432 | 1.0 |
|
||
| 1378 |
Strategy Inc. • Robinhood Token
MSTR
|
$122.53 | 0.1% | 2.1% | 6.9% | 22.1% | $2,361,632 | $7,507,843 | $7,507,843 | 1.0 |
|
||
| 1395 |
Intel (Ondo Tokenized Stock)
INTCON
|
$59.74 | 0.5% | 2.5% | 3.2% | 43.5% | $1,044,997 | $7,329,400 | $7,329,400 | 1.0 |
|
||
| 1396 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$18.31 | 0.1% | 0.6% | 7.5% | 26.1% | $973,210 | $7,283,386 | $7,283,386 | 1.0 |
|
||
| 1404 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$172.52 | 0.2% | 3.6% | 14.9% | 25.1% | $10,830,024 | $7,201,768 | $7,201,768 | 1.0 |
|
||
| 1409 |
AMD xStock
AMDX
|
$534.47 | 0.4% | 6.5% | 6.9% | 12.5% | $409,787 | $7,145,226 | $198,472,407 | 0.03600110313015254 |
|
||
| 1406 |
Broadcom xStock
AVGOX
|
$337.12 | 0.7% | 5.7% | 4.5% | 8.1% | $182,323 | $7,131,157 | $97,191,641 | 0.07337212008955571 |
|
||
| 1417 |
Meta Platforms • Robinhood Token
META
|
$648.53 | 0.0% | 1.1% | 6.2% | 10.0% | $3,784,098 | $7,070,264 | $7,070,264 | 1.0 |
|
||
| 1423 |
Draggable Aktionariat AG
DAKS
|
$8.79 | 0.0% | 0.4% | 1.0% | 17.2% | $8.79 | $7,035,265 | $7,035,265 | 1.0 |
|
||
| 1429 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$133.22 | 0.1% | 1.6% | 5.8% | 27.1% | $1,632,841 | $6,951,604 | $6,951,604 | 1.0 |
|
||
| 1439 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$411.93 | 0.4% | 5.5% | 3.2% | 11.4% | $1,382,923 | $6,813,027 | $6,813,027 | 1.0 |
|
||
| 1443 |
Intel Tokenized Stock (Reality)
RINTC
|
$59.60 | 0.5% | 2.4% | 3.3% | 43.2% | $261,477 | $6,776,259 | $6,776,259 | 1.0 |
|
||
| 1445 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$534.35 | 0.4% | 6.4% | 6.7% | 12.7% | $4,995,433 | $6,769,328 | $6,769,328 | 1.0 |
|
||
| 1456 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$102.91 | 0.1% | 0.4% | 3.6% | 7.0% | $2,995,236 | $6,669,373 | $6,669,373 | 1.0 |
|
||
| 1459 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$25.33 | 0.0% | 0.8% | 6.2% | 4.3% | $146,681 | $6,649,425 | $6,649,425 | 1.0 |
|
||
| 1492 |
Backed Coinbase Global
BCOIN
|
$135.56 | 0.0% | 3.7% | 1.7% | 22.8% | - | $6,284,899 | $6,284,899 | 1.0 |
|
||
| 1494 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$50.44 | 0.5% | 1.3% | 17.4% | 54.6% | $2,577,000 | $6,272,574 | $6,272,574 | 1.0 |
|
||
Wrapped SP500 xStock
WSPYX
|
$759.13 | 0.1% | 0.1% | 1.0% | 0.0% | $1,455,873 | $6,227,087 | $6,227,087 | 1.0 |
|
|||
| 1522 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$755.96 | 0.0% | 4.3% | 7.8% | 26.4% | $3,554,084 | $5,952,143 | $5,952,143 | 1.0 |
|
||
| 1531 |
Marvell xStock
MRVLX
|
$162.39 | 0.1% | 5.3% | 1.1% | 41.2% | $283,686 | $5,905,349 | $181,744,856 | 0.032492525442924185 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$685.26 | 0.0% | 1.1% | 1.6% | 0.0% | $2,828,588 | $5,905,346 | $5,905,346 | 1.0 |
|
|||
| 1536 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$122.50 | 0.4% | 2.1% | 1.3% | 14.1% | $1,789,636 | $5,840,425 | $5,840,425 | 1.0 |
|
||
| 1538 |
TSMC xStock
TSMX
|
$409.15 | 0.0% | 5.8% | 3.2% | 11.0% | $19,031.32 | $5,836,516 | $108,428,083 | 0.05382845215982061 |
|
||
| 1567 |
Cea Industries
BNC4
|
$4.54 | 0.3% | 4.0% | 4.5% | 14.0% | $180,612 | $5,541,676 | $5,541,676 | 1.0 |
|
||
| 1582 |
Meta (Coinbase Tokenized Stock)
METAC
|
$647.65 | 0.0% | 0.8% | 6.2% | 10.1% | $12,416,001 | $5,425,046 | $5,425,046 | 1.0 |
|
||
| 1610 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$82.26 | 0.1% | 0.7% | 0.1% | 25.5% | $1,978,971 | $5,185,242 | $5,185,242 | 1.0 |
|
||
| 1613 |
Alphabet Class C (Ondo Tokenized Stock)
GOOGON
|
$288.36 | 0.2% | 0.1% | 5.3% | 17.5% | $201,093 | $5,176,041 | $5,176,041 | 1.0 |
|
||
| 1622 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$347.85 | 0.0% | 0.9% | 6.0% | 3.1% | $3,768,683 | $5,067,920 | $5,067,920 | 1.0 |
|
||
| 1630 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$7.97 | 0.1% | 7.5% | 9.1% | 34.1% | $2,263,493 | $4,988,396 | $4,988,396 | 1.0 |
|
||
| 1655 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$96.62 | 0.4% | 1.6% | 2.3% | 41.2% | $1,838,003 | $4,806,945 | $4,806,945 | 1.0 |
|
||
| 1665 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$342.40 | 0.3% | 7.7% | 5.5% | 6.6% | $3,098,468 | $4,731,602 | $4,731,602 | 1.0 |
|
||
| 1668 |
Tesla • Robinhood Token
TSLA
|
$384.68 | 0.1% | 2.1% | 1.3% | 0.1% | $2,397,390 | $4,722,577 | $4,722,577 | 1.0 |
|
||
| 1699 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$196.41 | 0.2% | 2.2% | 4.3% | 30.2% | $4,497,235 | $4,520,055 | $4,520,055 | 1.0 |
|
||
| 1709 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$55.78 | 1.4% | 15.1% | 11.7% | 32.5% | $3,149,569 | $4,473,885 | $4,473,885 | 1.0 |
|
||
| 1725 |
Oracle xStock
ORCLX
|
$118.48 | 0.2% | 1.3% | 1.7% | 17.0% | $25,292.89 | $4,394,047 | $75,613,874 | 0.05811165288747876 |
|
||
| 1730 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$96.20 | 0.2% | 0.2% | 1.5% | 6.5% | $209,628 | $4,349,885 | $4,349,885 | 1.0 |
|
||
3317 中、1～100 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは SpaceX (bStocks Tokenized Stock)、Circle Internet Group (bStocks Tokenized Stock)、Strategy PP Variable xStock、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
