トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $735 百万です。過去24時間で15.1%変動しました。
ハイライト
$734,826,551
時価総額
15.1%
$86,838,247
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$100.27 | 0.6% | 1.8% | 4.4% | 8.2% | $228,927 | $150,280,875 | $276,399,265 | 0.5437093895919395 |
|
||
| 251 |
Bending Spoons xStock
BSPX
|
$52.40 | 0.0% | 20.3% | 45.6% | 61.9% | $39,821.23 | $108,726,765 | $108,726,765 | 0.9999999999999999 |
|
||
| 361 |
Tesla xStock
TSLAX
|
$330.88 | 0.1% | 0.1% | 1.6% | 19.0% | $7,321,728 | $63,965,754 | $174,784,122 | 0.365970052379302 |
|
||
| 420 |
Circle xStock
CRCLX
|
$66.76 | 0.5% | 1.8% | 9.8% | 0.6% | $10,127,355 | $52,632,731 | $203,166,064 | 0.25906261031317207 |
|
||
| 446 |
SP500 xStock
SPYX
|
$776.88 | 0.1% | 0.2% | 1.8% | 2.4% | $7,256,460 | $48,242,944 | $201,953,326 | 0.23888165304386608 |
|
||
| 474 |
MicroStrategy xStock
MSTRX
|
$97.05 | 0.4% | 4.0% | 3.2% | 1.3% | $1,159,917 | $44,000,187 | $125,041,908 | 0.35188352503686965 |
|
||
| 548 |
NVIDIA xStock
NVDAX
|
$218.81 | 0.2% | 2.7% | 5.2% | 4.0% | $7,673,820 | $37,039,497 | $208,551,677 | 0.17760345031020375 |
|
||
| 550 |
SpaceX xStock
SPCXX
|
$137.18 | 0.2% | 1.3% | 17.9% | 6.4% | $12,517,993 | $36,976,944 | $173,476,548 | 0.21315240649409933 |
|
||
| 596 |
Nasdaq xStock
QQQX
|
$722.71 | 0.1% | 0.6% | 2.5% | 0.7% | $1,094,693 | $32,676,628 | $183,895,977 | 0.17769082525578775 |
|
||
| 617 |
Alphabet xStock
GOOGLX
|
$357.59 | 0.2% | 0.1% | 4.6% | 0.5% | $10,950,699 | $31,464,681 | $178,171,537 | 0.1765976862285205 |
|
||
| 1045 |
Sandisk Corporation xStock
SNDKX
|
$1,252.57 | 0.1% | 2.7% | 3.9% | 34.7% | $475,755 | $12,031,996 | $84,645,483 | 0.14214575080265446 |
|
||
| 1090 |
Apple xStock
AAPLX
|
$309.80 | 0.1% | 1.5% | 1.3% | 1.5% | $3,570,476 | $11,147,239 | $197,531,503 | 0.05643271674002776 |
|
||
| 1197 |
Coinbase xStock
COINX
|
$148.95 | 0.2% | 3.8% | 0.2% | 6.8% | $4,124,067 | $8,808,852 | $116,561,218 | 0.07557274902670576 |
|
||
| 1198 |
Gold xStock
GLDX
|
$400.84 | 0.1% | 0.8% | 7.7% | 6.7% | $401,647 | $8,807,364 | $132,898,581 | 0.06627131733026381 |
|
||
| 1263 |
Amazon xStock
AMZNX
|
$277.16 | 0.0% | 1.0% | 1.1% | 12.9% | $4,916,889 | $7,892,687 | $138,723,217 | 0.05689521027001096 |
|
||
| 1283 |
Microsoft xStock
MSFTX
|
$507.87 | 0.1% | 0.8% | 4.0% | 31.3% | $118,514 | $7,633,367 | $148,120,126 | 0.051534975305962516 |
|
||
| 1295 |
Robinhood xStock
HOODX
|
$94.48 | 0.5% | 0.5% | 3.3% | 15.7% | $4,534,722 | $7,506,511 | $180,998,739 | 0.041472724982131955 |
|
||
| 1303 |
SK Hynix xStock
SKHYX
|
$137.46 | 0.0% | 1.3% | 4.4% | 19.6% | $18,565.74 | $7,405,267 | $47,858,925 | 0.1547311550564552 |
|
||
| 1359 |
Meta xStock
METAX
|
$596.41 | 0.2% | 0.1% | 0.4% | 10.9% | $4,784,803 | $6,705,113 | $128,752,710 | 0.05207745264157668 |
|
||
| 1383 |
Intel xStock
INTCX
|
$98.17 | 0.1% | 4.1% | 7.0% | 10.7% | $350,097 | $6,499,944 | $180,690,029 | 0.035972899618818464 |
|
||
| 1564 |
Marvell xStock
MRVLX
|
$209.66 | 0.0% | 3.3% | 7.8% | 9.2% | $20,599.22 | $4,871,865 | $206,861,194 | 0.023551372452027406 |
|
||
| 1701 |
AMD xStock
AMDX
|
$471.29 | 0.3% | 2.9% | 5.7% | 16.4% | $89,298.43 | $3,899,533 | $164,407,702 | 0.02371867624058009 |
|
||
| 1732 |
Oracle xStock
ORCLX
|
$150.10 | 0.0% | 1.4% | 4.7% | 0.8% | $58,090.06 | $3,664,136 | $73,268,040 | 0.05001002214887581 |
|
||
| 1808 |
TQQQ xStock
TQQQX
|
$74.03 | 0.0% | 1.0% | 6.1% | 3.8% | $10,412.61 | $3,257,956 | $154,920,387 | 0.021029873200181355 |
|
||
| 1934 |
TSMC xStock
TSMX
|
$422.24 | 0.0% | 0.4% | 3.0% | 3.0% | $6,957.34 | $2,660,093 | $98,580,343 | 0.026984014534157632 |
|
||
| 1976 |
Palantir xStock
PLTRX
|
$173.58 | 0.1% | 0.7% | 20.2% | 34.2% | $59,022.65 | $2,503,414 | $165,884,956 | 0.015091267517262433 |
|
||
| 1995 |
Broadcom xStock
AVGOX
|
$423.59 | 0.0% | 1.3% | 7.8% | 5.4% | $162,795 | $2,436,879 | $105,743,324 | 0.023045231869891564 |
|
||
| 2125 |
Vanguard Total World xStock
VTX
|
$161.76 | 0.0% | 0.7% | 2.6% | 58.5% | $101.03 | $1,997,113 | $108,589,777 | 0.01839135611933103 |
|
||
| 2291 |
Berkshire Hathaway xStock
BRK.BX
|
$529.97 | 0.0% | 0.9% | 3.2% | 6.7% | $4,756.16 | $1,611,357 | $101,212,860 | 0.015920474280606323 |
|
||
| 2309 |
Vanguard xStock
VTIX
|
$391.30 | 0.1% | 0.1% | 3.6% | 4.3% | $34,481.53 | $1,580,687 | $127,137,938 | 0.012432852453295931 |
|
||
| 2425 |
Netflix xStock
NFLXX
|
$76.34 | 0.0% | 2.5% | 3.2% | 3.1% | $6,638.19 | $1,351,572 | $263,013,789 | 0.005138788655020982 |
|
||
| 2472 |
McDonald's xStock
MCDX
|
$276.67 | 0.5% | 0.0% | 2.0% | 1.2% | $1,522,630 | $1,261,014 | $80,255,690 | 0.015712457615500025 |
|
||
| 2531 |
Chevron xStock
CVXX
|
$197.19 | 0.0% | 2.7% | 3.1% | 5.7% | $3,354.91 | $1,167,910 | $112,552,924 | 0.010376539228833116 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18.84 | 0.0% | 2.1% | 8.0% | 22.7% | $497.01 | $1,128,122 | $72,761,039 | 0.015504485478643179 |
|
||
| 2675 |
International Business Machines xStock
IBMX
|
$236.79 | 0.0% | 0.3% | 3.9% | 20.4% | $342.11 | $983,525 | $75,640,019 | 0.013002701806153217 |
|
||
| 2739 |
Eli Lilly xStock
LLYX
|
$1,226.81 | 0.1% | 3.3% | 8.7% | 2.5% | $67,885.28 | $918,037 | $136,015,657 | 0.006749492540604225 |
|
||
| 2870 |
Exxon Mobil xStock
XOMX
|
$158.54 | 0.0% | 3.6% | 1.1% | 14.6% | $7,922.89 | $798,364 | $109,888,886 | 0.007265189027011909 |
|
||
| 2933 |
Gamestop xStock
GMEX
|
$18.92 | 0.5% | 2.6% | 1.4% | 16.1% | $196,184 | $751,747 | $89,489,183 | 0.008400428496547934 |
|
||
| 2960 |
CrowdStrike xStock
CRWDX
|
$229.65 | 0.0% | 7.2% | 12.3% | 25.3% | $318.59 | $726,178 | $208,655,940 | 0.0034802641259687335 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219.02 | 0.2% | 2.5% | 5.8% | 4.1% | $1,267,573 | $629,586 | $629,586 | 0.9999999999999998 |
|
|||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3139 |
ASML xStock
ASMLX
|
$1,761.78 | 0.0% | 1.6% | 10.0% | 2.0% | $3,015.17 | $595,091 | $129,065,437 | 0.004610768894701272 |
|
||
| 3166 |
Coca-Cola xStock
KOX
|
$87.99 | 0.2% | 0.4% | 0.6% | 3.5% | $159,456 | $580,075 | $119,245,640 | 0.004864535173752686 |
|
||
| 3236 |
Novo Nordisk xStock
NVOX
|
$46.81 | 0.0% | 0.4% | 0.1% | 5.0% | $36.92 | $534,699 | $93,770,614 | 0.005702201094617072 |
|
||
| 3257 |
TON xStock
TONXX
|
$3.05 | 0.0% | 1.3% | 2.9% | 6.7% | $944.74 | $531,641 | $102,466,519 | 0.005188438445039677 |
|
||
| 3273 |
DFDV xStock
DFDVX
|
$3.00 | 0.6% | 0.6% | 10.4% | 1.4% | $81,150.78 | $507,987 | $507,987 | 1.0 |
|
||
| 3364 |
Jersey Mike's Subs xStock
JMKEX
|
$22.20 | 0.0% | 2.0% | 9.9% | 0.0% | $30.36 | $487,864 | $487,864 | 0.9999999999999998 |
|
||
| 3335 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.22 | 0.0% | 3.9% | 0.8% | 10.0% | $240.45 | $471,649 | $69,077,730 | 0.006827805892483592 |
|
||
| 3392 |
Visa xStock
VX
|
$349.64 | 2.3% | 5.0% | 4.3% | 0.7% | $275.59 | $454,070 | $92,542,060 | 0.0049066290379795536 |
|
||
| 3399 |
Procter & Gamble xStock
PGX
|
$148.61 | 0.1% | 0.1% | 0.6% | 0.6% | $66,056.60 | $446,842 | $96,466,859 | 0.0046320765338845 |
|
||
| 3418 |
Cisco xStock
CSCOX
|
$123.99 | 0.3% | 0.3% | 5.4% | 0.6% | $71,281.58 | $436,983 | $126,044,903 | 0.0034668822442022193 |
|
||
| 3513 |
UnitedHealth xStock
UNHX
|
$416.49 | 0.0% | 0.4% | 2.0% | 2.2% | $57,547.65 | $394,304 | $143,687,739 | 0.002744169817693057 |
|
||
| 3535 |
Global X Copper Miners xStock
COPXX
|
$89.92 | 0.0% | 1.9% | 12.7% | 16.7% | $2,515.84 | $390,637 | $91,457,515 | 0.00427124530498339 |
|
||
| 3566 |
JPMorgan Chase xStock
JPMX
|
$358.14 | 0.0% | 0.4% | 1.3% | 4.2% | $300.11 | $375,898 | $99,635,506 | 0.003772730490759337 |
|
||
| 3624 |
Johnson & Johnson xStock
JNJX
|
$260.19 | 0.0% | 0.9% | 1.5% | 0.4% | $466.87 | $351,688 | $96,763,105 | 0.0036345244242849744 |
|
||
| 3638 |
Pfizer xStock
PFEX
|
$26.96 | 0.5% | 2.6% | 7.3% | 11.1% | $1,218.97 | $344,745 | $115,354,370 | 0.002988569756703697 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105.53 | 0.0% | 0.8% | 0.7% | 0.3% | $76.90 | $339,840 | $604,039,348 | 0.0005626122295926332 |
|
||
| 3743 |
Goldman Sachs xStock
GSX
|
$1,009.12 | 2.4% | 18.0% | 0.9% | 0.0% | $4.01 | $313,599 | $121,320,987 | 0.002584871298023413 |
|
||
| 3768 |
Bank of America xStock
BACX
|
$64.05 | 0.1% | 1.8% | 2.2% | 7.0% | $620.83 | $301,012 | $121,032,728 | 0.0024870293225996596 |
|
||
| 3780 |
Thermo Fisher xStock
TMOX
|
$584.51 | 0.0% | 0.0% | 6.4% | 14.9% | $120.99 | $295,404 | $102,436,556 | 0.002883771458887114 |
|
||
| 3825 |
Abbott xStock
ABTX
|
$110.31 | 0.1% | 0.7% | 1.0% | 14.9% | $50,953.39 | $283,087 | $84,855,105 | 0.0033361269846058765 |
|
||
| 3842 |
Amber xStock
AMBRX
|
$1.29 | 0.0% | 6.5% | 8.5% | 5.8% | $383.50 | $277,050 | $68,248,390 | 0.004059429083265642 |
|
||
| 3887 |
Salesforce xStock
CRMX
|
$198.23 | 0.0% | 4.8% | 5.9% | 21.6% | $31.47 | $268,924 | $91,139,958 | 0.0029506727072381293 |
|
||
| 3873 |
PepsiCo xStock
PEPX
|
$141.43 | 0.0% | 1.0% | 1.4% | 0.2% | $56,007.64 | $268,059 | $91,797,313 | 0.002920119301751314 |
|
||
| 3897 |
Uber xStock
UBERX
|
$78.10 | 0.0% | 3.6% | 11.6% | 77.7% | $10.01 | $266,661 | $102,760,255 | 0.0025949816991912055 |
|
||
| 3974 |
Linde xStock
LINX
|
$486.40 | 0.0% | 5.4% | 0.3% | 8.1% | $21.75 | $259,110 | $116,207,956 | 0.002229712764095076 |
|
||
| 3909 |
Accenture xStock
ACNX
|
$183.16 | 0.0% | 2.6% | 6.6% | 31.2% | $42,420.71 | $257,552 | $75,521,456 | 0.003410310007508101 |
|
||
| 3916 |
AbbVie xStock
ABBVX
|
$252.65 | 0.1% | 1.2% | 0.2% | 0.1% | $48,708.06 | $255,474 | $96,313,690 | 0.0026525248591297078 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128.72 | 0.0% | 0.0% | 0.1% | 1.1% | $129.59 | $255,418 | $115,801,540 | 0.002205651325141476 |
|
||
| 3988 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.73 | 0.0% | 1.3% | 1.7% | 2.3% | $55.76 | $253,077 | $253,077 | 0.9999999999999999 |
|
||
| 3929 |
Danaher xStock
DHRX
|
$208.97 | 0.1% | 1.3% | 4.2% | 4.5% | $24,644.86 | $251,721 | $85,086,521 | 0.0029584097040187907 |
|
||
| 4053 |
AppLovin xStock
APPX
|
$339.81 | 1.1% | 1.8% | 17.6% | 31.6% | $414.02 | $222,837 | $66,986,679 | 0.003326580385538643 |
|
||
| 4058 |
Philip Morris xStock
PMX
|
$184.42 | 0.0% | 5.2% | 2.2% | 2.0% | $1,121.16 | $221,823 | $85,557,415 | 0.002592678771993698 |
|
||
| 4112 |
Mastercard xStock
MAX
|
$560.66 | 1.4% | 0.9% | 0.8% | 7.5% | $31,825.12 | $209,070 | $104,281,314 | 0.0020048643326145035 |
|
||
| 4120 |
Comcast xStock
CMCSAX
|
$27.48 | 0.2% | 0.6% | 2.0% | 7.2% | $14,415.89 | $207,408 | $90,655,367 | 0.002287877483029228 |
|
||
| 4179 |
Walmart xStock
WMTX
|
$115.07 | 0.0% | 1.8% | 0.1% | 0.3% | $10.20 | $196,001 | $101,751,894 | 0.001926263972473958 |
|
||
| 4185 |
Honeywell xStock
HONX
|
$242.55 | 0.1% | 1.4% | 2.3% | 7.7% | $34,993.59 | $194,911 | $93,245,044 | 0.0020903147067220297 |
|
||
| 4272 |
AstraZeneca xStock
AZNX
|
$160.64 | 0.0% | 1.7% | 1.6% | 8.3% | $5,515.67 | $191,236 | $102,633,663 | 0.0018632913904991948 |
|
||
| 4246 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.86 | 0.0% | 1.3% | 4.8% | 7.5% | $577.91 | $188,841 | $77,892,625 | 0.002424372623015528 |
|
||
| 4241 |
Schwab International Equity xStock
SCHFX
|
$28.22 | 0.0% | 1.1% | 2.1% | 2.5% | $281.97 | $184,472 | $184,472 | 0.9999999999999999 |
|
||
| 4260 |
Medtronic xStock
MDTX
|
$89.49 | 0.0% | 0.9% | 5.8% | 4.2% | $99.03 | $180,669 | $92,443,950 | 0.0019543635195953504 |
|
||
| 4320 |
MARA xStock
MARAX
|
$9.56 | 0.0% | 6.6% | 18.2% | 21.9% | $1,894.07 | $170,819 | $83,887,507 | 0.0020362899504481765 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,249.90 | 0.6% | 2.0% | 0.0% | 0.0% | $153,019 | $167,953 | $167,953 | 0.9999999999999998 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$137.36 | 0.3% | 1.5% | 0.0% | 0.0% | $441,323 | $157,195 | $157,195 | 0.9999999999999998 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4656 |
Bitgo xStock
BTGOX
|
$5.04 | 0.0% | 75.1% | 4.1% | 1.3% | $146.32 | $128,288 | $3,736,599 | 0.034332811400065645 |
|
||
Wrapped Circle xStock
WCRCLX
|
$66.78 | 0.6% | 1.7% | 0.0% | 0.0% | $62,857.75 | $127,780 | $127,780 | 0.9999999999999999 |
|
|||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36.91 | 0.0% | 30.3% | 30.3% | 33.6% | $4.92 | $125,068 | $49,348,247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4829 |
OPEN xStock
OPENX
|
$3.46 | 0.0% | 1.5% | 13.5% | 30.4% | $1,302.75 | $111,758 | $65,192,088 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$137.21 | 0.6% | 0.5% | 0.0% | 0.0% | $74,359.02 | $106,671 | $106,671 | 1.0 |
|
|||
| 5084 |
Home Depot xStock
HDX
|
$355.39 | 0.1% | 1.9% | 2.7% | 1.7% | $51,250.96 | $84,078.06 | $97,546,026 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
137 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
