トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $470 百万です。過去24時間で1.3%変動しました。
ハイライト
$470,253,389
時価総額
1.3%
$60,634,634
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241 |
Strategy PP Variable xStock
STRCX
|
$76.44 | 2.4% | 3.7% | 17.0% | 23.7% | $302,150 | $112,075,993 | $205,474,468 | 0.55 |
|
||
| 416 |
Tesla xStock
TSLAX
|
$379.88 | 0.0% | 2.8% | 5.0% | 11.8% | $5,502,734 | $53,795,029 | $200,677,992 | 0.27 |
|
||
| 482 |
Circle xStock
CRCLX
|
$73.68 | 0.1% | 7.3% | 8.1% | 26.0% | $10,085,151 | $43,021,079 | $221,813,116 | 0.19 |
|
||
| 517 |
SP500 xStock
SPYX
|
$736.16 | 0.0% | 0.5% | 2.0% | 2.0% | $4,263,549 | $39,220,123 | $191,250,167 | 0.21 |
|
||
| 600 |
NVIDIA xStock
NVDAX
|
$193.64 | 0.0% | 0.5% | 7.3% | 8.4% | $5,354,355 | $32,443,016 | $182,656,853 | 0.18 |
|
||
| 615 |
Nasdaq xStock
QQQX
|
$710.00 | 0.1% | 0.4% | 4.3% | 2.1% | $1,698,131 | $31,225,503 | $180,673,668 | 0.17 |
|
||
| 665 |
SpaceX xStock
SPCXX
|
$153.89 | 0.1% | 1.9% | 14.1% | - | $6,240,159 | $27,079,268 | $190,703,800 | 0.14 |
|
||
| 733 |
Alphabet xStock
GOOGLX
|
$340.92 | 0.1% | 0.2% | 7.3% | 12.4% | $5,887,642 | $23,790,717 | $169,877,352 | 0.14 |
|
||
| 753 |
MicroStrategy xStock
MSTRX
|
$83.44 | 0.3% | 1.8% | 26.7% | 45.2% | $1,187,149 | $22,561,231 | $97,087,625 | 0.23 |
|
||
| 1291 |
Gold xStock
GLDX
|
$374.31 | 0.0% | 2.0% | 1.9% | 6.9% | $228,890 | $7,596,965 | $124,208,866 | 0.06 |
|
||
| 1355 |
Robinhood xStock
HOODX
|
$98.47 | 0.2% | 7.0% | 8.5% | 30.9% | $4,854,102 | $6,763,539 | $186,586,552 | 0.04 |
|
||
| 1364 |
Apple xStock
AAPLX
|
$283.38 | 0.1% | 2.8% | 4.7% | 9.1% | $2,644,238 | $6,682,229 | $180,574,256 | 0.04 |
|
||
| 1470 |
Amazon xStock
AMZNX
|
$232.55 | 0.1% | 2.7% | 4.4% | 14.7% | $4,111,308 | $5,629,330 | $116,396,350 | 0.05 |
|
||
| 1525 |
Coinbase xStock
COINX
|
$150.09 | 0.2% | 4.8% | 9.2% | 11.9% | $4,466,313 | $5,142,399 | $115,591,835 | 0.04 |
|
||
| 1557 |
Marvell xStock
MRVLX
|
$265.25 | 0.0% | 1.5% | 16.3% | 32.7% | $6,919.81 | $4,942,317 | $258,801,122 | 0.02 |
|
||
| 1606 |
Microsoft xStock
MSFTX
|
$373.22 | 0.2% | 4.5% | 2.9% | 10.0% | $108,412 | $4,645,598 | $108,851,685 | 0.04 |
|
||
| 1644 |
Meta xStock
METAX
|
$554.10 | 0.0% | 2.2% | 4.0% | 12.5% | $1,515,463 | $4,389,519 | $119,672,574 | 0.04 |
|
||
| 1872 |
Intel xStock
INTCX
|
$129.41 | 0.0% | 3.2% | 5.5% | 8.3% | $13,101.08 | $3,100,977 | $232,541,398 | 0.01 |
|
||
| 2007 |
Vanguard Total World xStock
VTX
|
$154.52 | 0.0% | 0.6% | 2.2% | 2.4% | $119.05 | $2,645,745 | $102,731,715 | 0.03 |
|
||
| 2116 |
TQQQ xStock
TQQQX
|
$71.93 | 0.0% | 0.6% | 11.8% | 10.1% | $4,624.96 | $2,276,775 | $147,204,864 | 0.02 |
|
||
| 2228 |
Sandisk Corporation xStock
SNDKX
|
$2,051.52 | 0.0% | 7.0% | 6.2% | 31.1% | $123,728 | $1,975,016 | - |
|
|||
| 2415 |
AMD xStock
AMDX
|
$514.15 | 0.0% | 2.8% | 2.5% | 6.1% | $7,683.58 | $1,594,269 | $179,363,927 | 0.01 |
|
||
| 2486 |
Palantir xStock
PLTRX
|
$112.91 | 0.9% | 5.6% | 13.8% | 16.1% | $22,575.68 | $1,464,912 | $106,101,484 | 0.01 |
|
||
| 2513 |
Vanguard xStock
VTIX
|
$370.44 | 0.4% | 1.3% | 1.3% | 0.9% | $2,476.18 | $1,425,335 | $120,363,937 | 0.01 |
|
||
| 2578 |
Berkshire Hathaway xStock
BRK.BX
|
$495.44 | 0.0% | 1.3% | 0.8% | 3.4% | $3,398.28 | $1,329,341 | $94,614,187 | 0.01 |
|
||
| 2665 |
Oracle xStock
ORCLX
|
$153.20 | 0.9% | 2.6% | 18.6% | 20.6% | $442.04 | $1,208,870 | $72,005,111 | 0.02 |
|
||
| 2702 |
Broadcom xStock
AVGOX
|
$370.99 | 1.3% | 2.5% | 9.5% | 12.0% | $6,949.29 | $1,159,672 | $92,614,542 | 0.01 |
|
||
| 2722 |
McDonald's xStock
MCDX
|
$273.72 | 0.1% | 1.4% | 3.4% | 3.9% | $1,700,444 | $1,129,112 | $79,375,055 | 0.01 |
|
||
| 2776 |
Chevron xStock
CVXX
|
$171.97 | - | 1.4% | 2.6% | 7.6% | $23.86 | $1,069,732 | $96,339,568 | 0.01 |
|
||
| 2903 |
Netflix xStock
NFLXX
|
$72.16 | 0.0% | 0.6% | 4.6% | 17.1% | $374.90 | $933,960 | $246,561,548 | 0.0 |
|
||
| 3039 |
Exxon Mobil xStock
XOMX
|
$137.30 | 0.0% | 0.2% | 0.3% | 8.1% | $448.08 | $820,088 | $93,359,796 | 0.01 |
|
||
| 3061 |
TSMC xStock
TSMX
|
$430.13 | 0.0% | 12.7% | 16.3% | 1.2% | $1,360.16 | $798,729 | $100,419,022 | 0.01 |
|
||
| 3266 |
KRAQ xStock
KRAQX
|
$9.92 | - | - | - | - | $89.42 | $650,018 | $50,229,568 | 0.01 |
|
||
| 3298 |
Novo Nordisk xStock
NVOX
|
$48.11 | - | 0.3% | 12.5% | 8.6% | $492.45 | $628,834 | $96,358,529 | 0.01 |
|
||
| 3303 |
Gamestop xStock
GMEX
|
$22.39 | 0.4% | 5.8% | 2.3% | 2.9% | $134.97 | $624,296 | $105,867,457 | 0.01 |
|
||
| 3396 |
Eli Lilly xStock
LLYX
|
$1,206.17 | 0.2% | 6.3% | 10.1% | 11.7% | $1,802.18 | $571,355 | $133,730,283 | 0.0 |
|
||
| 3420 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108.97 | - | 0.0% | 104.7% | 82.9% | $5.97 | $553,501 | $124,989,664 | 0.0 |
|
||
| 3553 |
TON xStock
TONXX
|
$2.82 | 0.0% | 6.0% | 16.8% | 27.2% | $1,560.01 | $491,284 | $94,688,193 | 0.01 |
|
||
| 3573 |
Coca-Cola xStock
KOX
|
$82.83 | 0.6% | 2.2% | 3.0% | 1.3% | $3,219.33 | $481,778 | $108,263,386 | 0.0 |
|
||
| 3602 |
DFDV xStock
DFDVX
|
$2.75 | 1.5% | 2.8% | 15.1% | 29.2% | $15,632.07 | $468,181 | $468,181 | 1.0 |
|
||
| 3620 |
Visa xStock
VX
|
$330.55 | 0.0% | 0.8% | 2.7% | 0.3% | $456.20 | $459,550 | $87,375,477 | 0.01 |
|
||
| 3667 |
Procter & Gamble xStock
PGX
|
$150.73 | 0.0% | 0.3% | 2.6% | 2.0% | $878.01 | $439,437 | $95,304,717 | 0.0 |
|
||
| 3672 |
UnitedHealth xStock
UNHX
|
$429.65 | 0.0% | 2.5% | 5.3% | 13.1% | $3,753.56 | $435,588 | $148,231,827 | 0.0 |
|
||
| 3766 |
Bitmine xStock
BMNRX
|
$13.64 | 0.0% | 5.8% | 12.5% | 26.7% | $13,404.94 | $407,711 | $52,692,358 | 0.01 |
|
||
| 3807 |
CrowdStrike xStock
CRWDX
|
$703.00 | 0.0% | 1.2% | 2.8% | 9.2% | $3,560.41 | $395,750 | $159,681,292 | 0.0 |
|
||
| 3966 |
Johnson & Johnson xStock
JNJX
|
$257.55 | 0.0% | 5.0% | 12.4% | 12.0% | $916.97 | $341,203 | $95,780,364 | 0.0 |
|
||
| 3993 |
Amber xStock
AMBRX
|
$1.56 | 0.0% | 2.7% | 1.2% | 9.0% | $2.48 | $334,809 | $82,476,781 | 0.0 |
|
||
| 3999 |
JPMorgan Chase xStock
JPMX
|
$322.47 | 0.0% | 6.0% | 1.9% | 7.1% | $1,191.17 | $334,135 | $89,427,881 | 0.0 |
|
||
| 4087 |
Cisco xStock
CSCOX
|
$115.23 | 0.0% | 5.9% | 2.1% | 4.5% | $1,704.01 | $306,996 | $113,705,284 | 0.0 |
|
||
| 4089 |
Goldman Sachs xStock
GSX
|
$1,007.76 | 0.0% | 6.5% | 10.3% | 0.8% | $388.09 | $306,833 | $121,157,629 | 0.0 |
|
||
| 4141 |
Global X Copper Miners xStock
COPXX
|
$77.55 | 0.0% | 3.2% | 9.6% | - | $947.94 | $293,076 | $78,693,755 | 0.0 |
|
||
| 4160 |
ASML xStock
ASMLX
|
$1,783.60 | - | 0.2% | 7.0% | 11.0% | $202.53 | $288,661 | $130,516,093 | 0.0 |
|
||
| 4162 |
International Business Machines xStock
IBMX
|
$269.86 | 0.0% | 2.0% | 8.2% | 5.4% | $743.60 | $288,365 | $85,774,987 | 0.0 |
|
||
| 4187 |
Bank of America xStock
BACX
|
$58.61 | 0.0% | 1.6% | 3.9% | 14.8% | $242.42 | $282,271 | $110,753,327 | 0.0 |
|
||
| 4194 |
AppLovin xStock
APPX
|
$471.50 | - | 6.1% | 1.6% | 18.0% | $81.90 | $279,404 | $92,943,390 | 0.0 |
|
||
| 4237 |
Pfizer xStock
PFEX
|
$23.91 | 0.0% | 3.0% | 5.5% | 8.7% | $53.32 | $269,952 | $101,078,812 | 0.0 |
|
||
| 4240 |
Thermo Fisher xStock
TMOX
|
$519.84 | - | 0.0% | 10.4% | 14.6% | $15.35 | $268,469 | $91,099,442 | 0.0 |
|
||
| 4313 |
AbbVie xStock
ABBVX
|
$256.06 | 1.4% | 3.4% | 15.9% | 18.8% | $1,449.84 | $252,561 | $97,134,480 | 0.0 |
|
||
| 4335 |
TBLL xStock
TBLLX
|
$106.16 | - | 0.4% | 0.2% | 0.0% | $47.29 | $248,760 | $604,424,751 | 0.0 |
|
||
| 4337 |
Abbott xStock
ABTX
|
$94.44 | 1.7% | 5.1% | 7.9% | 9.7% | $975.64 | $248,357 | $70,473,902 | 0.0 |
|
||
| 4340 |
PepsiCo xStock
PEPX
|
$143.66 | 0.0% | 2.3% | 1.3% | 3.0% | $2,572.69 | $248,137 | $91,147,552 | 0.0 |
|
||
| 4348 |
Merck xStock
MRKX
|
$124.45 | - | - | - | - | $110.15 | $246,883 | $110,070,940 | 0.0 |
|
||
| 4377 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.92 | - | 0.0% | 4.6% | 1.8% | $335.83 | $241,731 | $241,731 | 1.0 |
|
||
| 4419 |
Linde xStock
LINX
|
$528.47 | 0.0% | 0.0% | 3.0% | 3.2% | $6.30 | $234,666 | $126,261,381 | 0.0 |
|
||
| 4437 |
Philip Morris xStock
PMX
|
$180.85 | - | - | - | - | $126.48 | $230,748 | $82,020,572 | 0.0 |
|
||
| 4451 |
Salesforce xStock
CRMX
|
$151.95 | 0.0% | 1.2% | 4.4% | 14.0% | $20.00 | $228,524 | $68,034,668 | 0.0 |
|
||
| 4461 |
Danaher xStock
DHRX
|
$192.84 | 0.0% | 2.5% | 8.5% | 11.7% | $418.61 | $227,055 | $76,511,488 | 0.0 |
|
||
| 4579 |
Walmart xStock
WMTX
|
$122.59 | 0.0% | 2.0% | 1.9% | 0.4% | $6.39 | $207,559 | $106,177,844 | 0.0 |
|
||
| 4597 |
Accenture xStock
ACNX
|
$131.55 | 0.0% | 3.2% | 1.1% | 26.2% | $365.89 | $204,478 | $52,007,579 | 0.0 |
|
||
| 4602 |
Comcast xStock
CMCSAX
|
$24.80 | 1.2% | 8.7% | 1.3% | 4.7% | $864.10 | $203,698 | $81,068,371 | 0.0 |
|
||
| 4645 |
AstraZeneca xStock
AZNX
|
$184.86 | 0.0% | 0.6% | 8.1% | 0.3% | $315.31 | $197,845 | $113,043,229 | 0.0 |
|
||
| 4648 |
Honeywell xStock
HONX
|
$233.93 | 0.0% | 0.7% | 0.4% | 0.7% | $1,488.03 | $197,613 | $92,189,864 | 0.0 |
|
||
| 4742 |
Mastercard xStock
MAX
|
$500.82 | 0.1% | 1.5% | 1.3% | 0.8% | $1,436.15 | $185,298 | $93,112,529 | 0.0 |
|
||
| 4843 |
MARA xStock
MARAX
|
$13.91 | - | - | - | - | $2,322.39 | $172,256 | $122,080,557 | 0.0 |
|
||
| 4858 |
Schwab International Equity xStock
SCHFX
|
$27.45 | 0.0% | 1.7% | 3.2% | 0.5% | $297.98 | $169,899 | $169,899 | 1.0 |
|
||
| 4886 |
Russell 2000 xStock
IWMX
|
$299.41 | - | - | - | - | $999.93 | $167,179 | $102,655,359 | 0.0 |
|
||
| 4935 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $160,938 | $45,538,666 | 0.0 |
|
||
| 4946 |
Medtronic xStock
MDTX
|
$78.23 | 0.0% | 0.7% | 2.4% | 1.1% | $28.40 | $159,639 | $77,087,512 | 0.0 |
|
||
| 4961 |
Core Scientific xStock
CORZX
|
$29.00 | - | - | - | - | $4,350.00 | $158,302 | $142,501,141 | 0.0 |
|
||
| 5111 |
CleanSpark xStock
CLSKX
|
$16.59 | - | - | - | - | $2,019.56 | $139,803 | $125,360,596 | 0.0 |
|
||
| 5200 |
Constellation Energy Corporation xStock
CEGX
|
$264.07 | - | 2.6% | 6.3% | 13.6% | $1,100.22 | $132,222 | $57,875,755 | 0.0 |
|
||
| 5247 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.81 | - | 1.0% | 4.3% | 21.2% | $236.92 | $128,602 | $72,718,446 | 0.0 |
|
||
| 5291 |
Eaton Corporation plc xStock
ETNX
|
$402.95 | - | 0.0% | 4.2% | 1.5% | $6.30 | $125,263 | $53,982,067 | 0.0 |
|
||
| 5295 |
Bitgo xStock
BTGOX
|
$5.10 | - | 1.7% | 15.7% | 14.7% | $29.76 | $125,079 | $19,874,506 | 0.01 |
|
||
| 5325 |
OPEN xStock
OPENX
|
$4.19 | - | 4.9% | 6.3% | 12.7% | $35.88 | $123,048 | $78,974,065 | 0.0 |
|
||
| 5337 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $122,316 | - |
|
|||
| 5387 |
Riot Platforms xStock
RIOTX
|
$27.47 | - | - | - | - | $8.72 | $119,198 | $153,809,258 | 0.0 |
|
||
| 5394 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5461 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5470 |
Uber xStock
UBERX
|
$51.98 | - | 0.0% | 29.1% | 29.2% | $0.002727 | $112,969 | $68,396,045 | 0.0 |
|
||
| 5766 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6237 |
Home Depot xStock
HDX
|
$354.26 | 0.1% | 1.7% | 5.2% | 12.4% | $7,827.09 | $69,759.22 | $97,238,928 | 0.0 |
|
||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | $42,331,360 |
|
||||
Galaxy Digital xStock
GLXYX
|
$31.90 | - | - | - | - | $31.90 | - | $32,059,500 |
|
||||
Adobe xStock
ADBEX
|
$201.41 | - | 2.0% | 3.5% | 17.7% | $96.33 | - | $15,770,403 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2.91 | 0.0% | 0.0% | 16.1% | - | $78.90 | - | $18,056,550 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.72 | - | - | - | - | $121.25 | - | $18,476,880 |
|
||||
Micron Technology xStock
MUX
|
$1,130.00 | 0.0% | 2.2% | 3.1% | - | $186,395 | - | $87,471,199 |
|
||||
Palo Alto Networks xStock
PANWX
|
$286.28 | - | - | - | - | $8,588.40 | - | $30,488,820 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74.61 | - | - | - | - | $17.98 | - | $19,771,650 |
|
||||
131 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Tesla xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
