トップ BackedFi xStocks Ecosystem 通貨の時価総額

本日のBackedFi xStocks Ecosystemの時価総額は $881 百万です。過去24時間で0.7%変動しました。

ハイライト

主要な統計情報

$881,131,591

時価総額 0.7%

$136,141,134

24時間の取引高

🔥 トレンド

Strategy PP Variable xStock

🚀 値上がり率トップ

Pop Mart International xStock

$19.60104.6%

Palo Alto Networks xStock

$387.2014.6%

All Real World Assets (RWA) RWA Protocol トークン化有価証券

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	通貨	価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

221	Strategy PP Variable xStock STRCX	$106.95	0.3%	7.8%	0.1%	4.1%	$598,039	$156,026,384	$302,826,395	0.5152337674001412
295	MicroStrategy xStock MSTRX	$157.92	0.4%	1.3%	10.4%	27.7%	$3,576,615	$98,263,395	$240,558,306	0.4084805736818417
348	Circle xStock CRCLX	$88.08	0.8%	2.8%	1.7%	3.8%	$16,080,959	$77,799,205	$285,700,612	0.27231024836154044
384	Tesla xStock TSLAX	$371.05	1.0%	2.0%	1.2%	6.1%	$8,300,027	$70,221,028	$203,413,316	0.3452135242887582
395	Bending Spoons xStock BSPX	$32.39	0.2%	4.4%	16.5%	22.6%	$2,768.25	$67,215,274	$67,215,274	0.9999999999999998
397	SP500 xStock SPYX	$772.20	0.2%	0.4%	1.1%	0.2%	$16,677,156	$67,016,324	$207,764,719	0.3225587295204852
549	SpaceX xStock SPCXX	$147.00	1.1%	0.0%	3.7%	5.9%	$7,299,498	$43,312,513	$230,923,672	0.1875620323606735
568	NVIDIA xStock NVDAX	$223.92	0.5%	0.6%	2.1%	5.5%	$10,442,891	$41,659,132	$229,182,766	0.18177253191521128
606	Nasdaq xStock QQQX	$743.65	0.4%	0.9%	3.5%	4.5%	$1,790,931	$38,042,087	$200,767,609	0.18948318948759935
623	Alphabet xStock GOOGLX	$344.71	0.1%	1.8%	3.2%	0.0%	$5,707,162	$36,473,922	$180,733,733	0.20181026319799947
970	Sandisk Corporation xStock SNDKX	$1,771.62	0.2%	0.3%	4.7%	19.8%	$100,461	$17,199,793	$119,718,642	0.14366846177599776
1094	Intel xStock INTCX	$123.02	0.7%	0.2%	12.9%	42.5%	$254,892	$13,680,813	$230,131,770	0.05944773718659796
1115	Apple xStock AAPLX	$339.24	0.4%	0.2%	0.7%	8.3%	$3,388,632	$13,189,016	$216,217,507	0.060998834850114966
1131	Coinbase xStock COINX	$193.26	0.4%	0.6%	4.8%	5.5%	$3,026,181	$12,868,736	$151,165,845	0.08512991987205562
1151	Gold xStock GLDX	$391.88	0.0%	0.2%	1.7%	7.6%	$11,431,822	$12,292,013	$130,023,372	0.09453695029268855
1169	Robinhood xStock HOODX	$118.06	1.3%	2.2%	2.7%	7.0%	$1,823,405	$11,967,343	$226,195,462	0.05290708609377517
1251	Meta xStock METAX	$749.42	0.8%	1.2%	11.0%	31.3%	$10,805,163	$10,448,133	$161,937,017	0.06451973120147551
1394	Amazon xStock AMZNX	$248.75	0.3%	0.9%	1.8%	4.9%	$3,654,857	$8,340,255	$124,518,387	0.06698010446027466
1450	Microsoft xStock MSFTX	$516.62	0.2%	4.5%	4.3%	5.3%	$2,837,246	$7,766,836	$150,869,935	0.05148034476912657
1469	Marvell xStock MRVLX	$262.54	0.8%	1.0%	8.8%	8.9%	$3,536.69	$7,506,818	$259,028,724	0.02898063817459818
1554	SK Hynix xStock SKHYX	$190.82	0.0%	2.3%	3.0%	18.6%	$16,500.10	$6,655,396	$66,438,379	0.10017397454536504
1578	Broadcom xStock AVGOX	$353.55	0.7%	0.6%	2.2%	1.5%	$61,729.72	$6,423,836	$88,371,962	0.07269088161865388
1736	AMD xStock AMDX	$627.13	0.8%	2.7%	15.4%	29.2%	$301,527	$5,175,076	$218,814,450	0.02365052003645757
1844	Oracle xStock ORCLX	$138.46	0.9%	2.2%	7.8%	7.1%	$9,419.96	$4,337,553	$67,585,160	0.06417907397002463
1876	Palantir xStock PLTRX	$191.21	1.6%	0.6%	9.3%	11.4%	$321,107	$4,141,687	$186,097,767	0.022255434635340833
1881	TSMC xStock TSMX	$459.40	0.4%	3.9%	6.4%	9.7%	$10,263.83	$4,117,203	$110,745,327	0.03717721810907298
1890	TQQQ xStock TQQQX	$78.65	0.0%	4.0%	10.9%	12.0%	$42,365.13	$4,071,071	$167,981,781	0.02423519327965036
1949	Bitmine xStock BMNRX	$27.27	0.0%	4.2%	12.9%	8.9%	$3,975.99	$3,754,047	$105,356,219	0.03563194927608274
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2299	McDonald's xStock MCDX	$241.24	0.2%	0.5%	4.3%	10.8%	$1,273,331	$2,370,491	$70,308,534	0.03371555678574333
2392	Gamestop xStock GMEX	$23.63	3.3%	2.7%	1.6%	28.7%	$836,029	$2,063,371	$111,761,574	0.018462256808064428
2530	Berkshire Hathaway xStock BRK.BX	$505.00	0.2%	1.3%	0.4%	0.5%	$117,065	$1,827,920	$96,437,432	0.01895446195673322
2565	Vanguard xStock VTIX	$382.53	0.1%	0.1%	0.8%	1.6%	$25,328.57	$1,759,833	$127,306,865	0.013823548491337675
	Wrapped SpaceX xStock WSPCXX	$146.89	0.8%	0.1%	4.1%	6.0%	$1,634,125	$1,569,290	$1,574,827	0.9964841909169265
2759	Netflix xStock NFLXX	$71.53	0.0%	0.3%	1.6%	13.9%	$3,750.60	$1,425,138	$246,416,674	0.005783449212931618
2851	iShares Silver Trust xStock SLVX	$57.73	0.0%	0.3%	3.3%	6.5%	$1,628.44	$1,282,253	$61,660,323	0.02079542840779114
3020	DFDV xStock DFDVX	$5.79	0.4%	0.9%	7.4%	30.3%	$26,640.31	$1,058,309	$1,058,309	1.0
3035	Chevron xStock CVXX	$204.41	0.1%	0.6%	1.5%	3.1%	$431.78	$1,042,604	$117,378,643	0.008882400240574862
3053	Coca-Cola xStock KOX	$89.56	0.2%	1.7%	0.0%	2.9%	$77,089.51	$1,027,785	$121,889,965	0.008432068653060886
3055	International Business Machines xStock IBMX	$228.91	0.0%	5.9%	1.4%	0.7%	$289.63	$1,027,250	$73,121,850	0.014048461658198702
3116	Eli Lilly xStock LLYX	$1,171.43	1.0%	2.2%	2.0%	3.1%	$33,862.82	$976,024	$130,009,597	0.007507321224489843
	Wrapped NVIDIA xStock WNVDAX	$223.85	0.4%	0.9%	2.0%	5.6%	$3,916,399	$887,482	$920,562	0.964065618759863
3226	CrowdStrike xStock CRWDX	$260.41	0.0%	0.1%	8.6%	41.2%	$368.96	$868,257	$236,599,131	0.00366973697879804
3266	ASML xStock ASMLX	$1,716.72	0.0%	0.0%	6.1%	0.7%	$266.82	$846,010	$125,761,035	0.006727126938056812
3455	Cisco xStock CSCOX	$109.73	0.7%	1.9%	2.1%	4.1%	$44,201.56	$711,884	$115,585,883	0.006158914389658838
3503	AppLovin xStock APPX	$314.99	0.0%	0.9%	2.3%	2.9%	$108.00	$678,853	$62,092,079	0.010933012168178376
3510	Uber xStock UBERX	$69.45	0.0%	0.2%	3.2%	14.4%	$2,065.91	$671,617	$94,158,561	0.007132833150905426
3530	TON xStock TONXX	$3.78	0.0%	5.0%	29.2%	21.5%	$618.09	$658,680	$131,019,639	0.005027335944477312
3546	Exxon Mobil xStock XOMX	$162.49	0.0%	1.8%	0.3%	2.0%	$2,331.49	$650,091	$116,135,013	0.0055977133125890595
3578	Russell 2000 xStock IWMX	$282.61	0.0%	2.0%	1.5%	5.6%	$2,261.07	$634,953	$97,071,075	0.006541118204662719
3727	Salesforce xStock CRMX	$237.90	0.0%	0.2%	0.8%	15.8%	$491.39	$545,295	$109,512,744	0.004979286196031921
3804	UnitedHealth xStock UNHX	$386.09	1.0%	0.2%	0.7%	7.4%	$45,153.18	$510,545	$136,714,327	0.003734396064188752
3829	Johnson & Johnson xStock JNJX	$270.74	0.4%	0.9%	0.2%	0.2%	$336.87	$501,177	$101,033,667	0.004960498808810758
3849	Energy Select Sector SPDR Fund xStock XLEX	$62.50	0.0%	1.1%	2.8%	0.7%	$210.40	$494,645	$71,988,433	0.006871167272071451
3883	Novo Nordisk xStock NVOX	$38.62	0.0%	1.7%	11.7%	20.8%	$795.71	$478,646	$77,835,299	0.006149468635577911
3906	Visa xStock VX	$368.11	0.0%	1.5%	3.2%	4.5%	$541.67	$466,850	$101,526,688	0.004598293524499519
3932	Jersey Mike's Subs xStock JMKEX	$17.11	0.0%	21.9%	21.9%	22.7%	$124.46	$454,679	$454,679	0.9999999999999999
3949	Procter & Gamble xStock PGX	$148.59	0.2%	2.3%	0.0%	0.4%	$26,240.96	$447,587	$96,458,651	0.004640191936366476
3950	TBLL xStock TBLLX	$104.98	0.0%	0.0%	0.5%	1.1%	$59.24	$447,310	$607,158,278	0.0007367272375927394
4000	Vanguard Total World xStock VTX	$160.08	0.0%	0.0%	0.3%	0.6%	$481.27	$426,712	$110,626,132	0.0038572431375407004
4012	Global X Copper Miners xStock COPXX	$85.58	0.0%	1.8%	2.5%	11.9%	$1,328.68	$421,970	$87,044,693	0.004847736999993537
	Wrapped Circle xStock WCRCLX	$88.19	0.9%	3.0%	2.2%	3.6%	$381,267	$414,020	$424,112	0.9762058733618977
	Wrapped Tesla xStock WTSLAX	$370.73	1.4%	2.0%	0.8%	6.2%	$4,905,216	$413,927	$451,434	0.9169166410673631
4172	Amber xStock AMBRX	$1.75	9.5%	4.6%	30.8%	52.5%	$605.79	$376,486	$92,743,477	0.004059428704897994
	Wrapped Alphabet xStock WGOOGLX	$344.37	0.3%	1.8%	3.2%	0.2%	$376,537	$368,882	$369,664	0.9978866841626652
4203	JPMorgan Chase xStock JPMX	$341.32	0.1%	0.5%	2.5%	5.1%	$1,128.10	$364,539	$94,952,868	0.0038391543573661393
4226	Pfizer xStock PFEX	$28.37	0.0%	0.2%	4.7%	0.6%	$2,143.68	$358,297	$121,411,251	0.0029511025011877906
	Wrapped Apple xStock WAAPLX	$338.99	0.4%	0.3%	0.6%	8.0%	$9,483,184	$337,788	$323,789	1.0432334007558552
4357	Vida Global xStock VIDAX	$1.71	1.3%	4.3%	6.0%	0.0%	$145,199	$322,280	$50,925,551	0.0063284511800308745
4376	PayPal xStock PYPLX	$52.76	0.0%	0.0%	1.9%	16.1%	$19.98	$316,639	$87,335,255	0.0036255583440267625
4398	PepsiCo xStock PEPX	$132.07	0.2%	2.7%	1.8%	9.2%	$28,463.28	$311,883	$86,354,856	0.0036116413385088903
4433	Moderna xStock MRNAX	$194.15	0.0%	6.2%	23.5%	28.6%	$27,633.46	$301,733	$171,944,822	0.0017548254682724423
	Global X Uranium ETF xStock URAX	$49.99	0.0%	0.0%	0.0%	0.0%	$0.5150	$300,702	$55,524,474	0.005415669504446296
4569	Goldman Sachs xStock GSX	$926.99	0.0%	0.3%	3.3%	12.0%	$1,058.81	$275,983	$111,827,962	0.00246792901378805
4592	AbbVie xStock ABBVX	$268.79	0.0%	0.8%	0.4%	0.7%	$23,797.29	$271,447	$105,691,275	0.0025682986984035864
4651	Merck xStock MRKX	$146.25	0.0%	3.0%	1.5%	4.8%	$113.32	$263,216	$132,115,763	0.0019923102136557083
4659	Core MSCI Emerging Markets xStock IEMGX	$82.35	0.0%	0.2%	1.5%	1.5%	$107.44	$262,038	$262,038	1.0
4680	MARA xStock MARAX	$12.30	0.0%	2.5%	14.1%	14.1%	$23.30	$258,235	$111,899,369	0.002307742147037788
4694	Danaher xStock DHRX	$224.69	0.6%	0.2%	6.4%	3.9%	$12,182.90	$253,989	$91,489,321	0.002776155958670039
4717	Walmart xStock WMTX	$107.97	0.0%	3.0%	0.3%	0.3%	$2,060.11	$249,243	$100,558,808	0.0024785826081498057
4734	Abbott xStock ABTX	$103.44	0.0%	2.1%	0.9%	12.6%	$45,509.52	$246,957	$84,435,313	0.0029248099385190615
4752	Thermo Fisher xStock TMOX	$685.69	0.0%	3.5%	4.2%	8.4%	$1.23	$243,435	$124,942,428	0.001948375555278943
4764	abrdn Physical Platinum Shares xStock PPLTX	$16.09	0.4%	0.6%	2.2%	5.7%	$10,293.83	$240,381	$79,021,399	0.003041977694061147
4841	Bank of America xStock BACX	$56.94	0.3%	2.2%	1.4%	8.9%	$188.42	$226,884	$107,980,156	0.0021011642629561347
4850	Accenture xStock ACNX	$184.62	1.4%	1.5%	2.7%	2.0%	$36,541.38	$225,325	$76,123,800	0.0029599870850809677
4895	Philip Morris xStock PMX	$189.96	0.0%	0.5%	0.5%	2.8%	$249.78	$218,476	$91,202,958	0.0023954977697333963
4971	Comcast xStock CMCSAX	$23.94	0.2%	2.8%	0.5%	19.7%	$25,210.01	$208,088	$81,830,229	0.00254292263522821
5010	AstraZeneca xStock AZNX	$164.34	0.0%	0.0%	2.3%	4.9%	$5,483.81	$201,676	$104,998,914	0.001920741169646062
5021	Linde xStock LINX	$469.80	0.0%	3.4%	1.0%	3.6%	$2.72	$200,574	$112,612,170	0.001781105792125928
5059	Schwab International Equity xStock SCHFX	$27.71	0.0%	0.1%	0.3%	3.9%	$207.14	$195,614	$195,614	1.0
5078	Mastercard xStock MAX	$569.93	0.1%	0.1%	0.3%	5.2%	$21,121.54	$193,684	$106,086,293	0.0018257178522343845
5211	Honeywell xStock HONX	$211.78	0.6%	0.1%	2.7%	2.8%	$36,608.39	$178,594	$83,705,890	0.002133588630879994
	Wrapped Sandisk Corporation xStock WSNDKX	$1,764.13	0.1%	0.6%	6.1%	19.6%	$140,898	$177,840	$182,786	0.9729410974706175
5247	Medtronic xStock MDTX	$88.77	0.0%	0.6%	5.9%	4.3%	$91.67	$175,314	$92,249,600	0.0019004299677675104
	Oklo xStock OKLOX	$39.27	0.0%	3.8%	5.6%	5.7%	$51.75	$174,682	$48,680,495	0.00358833574193312
5437	abrdn Physical Palladium Shares xStock PALLX	$22.91	0.0%	1.2%	5.7%	11.3%	$2,996.81	$154,417	$74,244,161	0.002079852657255437
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
5486	Bitgo xStock BTGOX	$7.91	0.0%	2.7%	14.7%	14.2%	$97.82	$148,755	$5,860,597	0.025382190163262496
5508	Constellation Energy Corporation xStock CEGX	$263.64	0.0%	0.3%	0.9%	5.0%	$105.46	$146,959	$57,842,982	0.002540656599144094