トップ BackedFi xStocks Ecosystem 通貨の時価総額

本日のBackedFi xStocks Ecosystemの時価総額は $1.02 十億です。過去24時間で3.3%変動しました。

ハイライト

主要な統計情報

$1,019,417,439

時価総額 3.3%

$130,804,139

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Applied Digital Corporation xStock

$81.17246.8%

Roblox xStock

$50.69153.7%

All Real World Assets (RWA) RWA Protocol RWAfi トークン化有価証券

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	通貨	価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

214	Strategy PP Variable xStock STRCX	$109.74	0.4%	6.0%	0.3%	4.5%	$475,190	$133,595,851	$324,820,782	0.41129095948824057
226	MicroStrategy xStock MSTRX	$125.59	0.5%	0.3%	4.0%	18.8%	$2,920,411	$124,030,876	$245,029,105	0.5061883404399404
235	Circle xStock CRCLX	$67.73	0.3%	2.3%	5.7%	20.8%	$6,871,598	$116,834,481	$280,666,868	0.4162745751634726
287	SpaceX xStock SPCXX	$141.75	0.1%	4.1%	3.2%	13.5%	$11,754,737	$86,690,603	$242,412,747	0.35761569475500626
321	SP500 xStock SPYX	$757.83	0.0%	2.1%	0.2%	3.1%	$4,132,950	$74,790,870	$212,794,574	0.35146981696467383
332	Nasdaq xStock QQQX	$679.82	0.0%	3.3%	0.5%	9.7%	$2,010,436	$73,436,403	$217,757,398	0.33723952983030997
348	Tesla xStock TSLAX	$377.53	0.1%	5.7%	6.5%	1.1%	$10,121,248	$69,509,617	$220,609,561	0.3150798022582358
352	Alphabet xStock GOOGLX	$291.19	0.1%	2.0%	3.5%	17.3%	$8,966,374	$67,542,869	$186,597,660	0.36197061155952626
390	NVIDIA xStock NVDAX	$181.47	0.3%	0.8%	11.3%	21.6%	$28,207,436	$57,454,742	$204,478,883	0.280981299592237
668	Intel xStock INTCX	$59.15	0.2%	5.6%	2.1%	43.7%	$779,494	$27,739,495	$142,128,267	0.19517226068819027
732	Sandisk Corporation xStock SNDKX	$881.73	0.5%	7.0%	19.2%	44.1%	$812,662	$23,490,808	$92,523,010	0.2538915208425978
1065	Coinbase xStock COINX	$135.90	0.4%	3.2%	1.0%	24.5%	$8,248,178	$12,651,092	$122,942,946	0.10290213747380043
1087	Apple xStock AAPLX	$351.48	0.2%	2.2%	6.9%	4.5%	$7,645,202	$12,189,030	$234,537,977	0.051970388477882365
1138	Gold xStock GLDX	$377.60	0.4%	0.8%	4.5%	1.4%	$5,173,798	$11,275,826	$134,290,514	0.08396591951533157
1142	Meta xStock METAX	$644.11	0.2%	4.9%	5.6%	10.4%	$6,085,465	$11,244,650	$143,679,792	0.07826187712851967
1177	Amazon xStock AMZNX	$267.93	0.2%	2.7%	8.6%	2.0%	$6,694,690	$10,555,321	$149,041,147	0.07082152088582712
1235	SK Hynix xStock SKHYX	$133.34	0.1%	5.8%	10.2%	22.2%	$191,852	$9,682,077	$78,775,202	0.12290767273869592
1247	Robinhood xStock HOODX	$83.17	0.3%	3.8%	0.6%	23.7%	$3,773,733	$9,563,647	$170,755,134	0.056007961573858726
1339	Microsoft xStock MSFTX	$546.52	0.1%	2.4%	7.2%	1.9%	$509,768	$8,194,181	$164,838,786	0.04971027135040049
1446	Broadcom xStock AVGOX	$319.52	0.0%	9.2%	0.6%	12.0%	$187,310	$6,848,983	$92,118,425	0.07434975985335726
1451	AMD xStock AMDX	$509.25	0.0%	12.9%	7.6%	16.2%	$448,411	$6,820,677	$189,024,316	0.03608359523295576
1495	TQQQ xStock TQQQX	$57.38	0.0%	7.3%	5.5%	29.8%	$53,205.55	$6,366,728	$143,155,045	0.04447435013715318
	Wrapped SP500 xStock WSPYX	$758.55	0.1%	2.1%	0.1%	0.0%	$1,586,166	$6,142,200	$6,142,200	1.0
1569	TSMC xStock TSMX	$394.07	0.1%	4.8%	1.7%	12.4%	$8,345.21	$5,664,563	$104,428,326	0.05424355065424377
1571	Marvell xStock MRVLX	$155.38	0.0%	9.7%	10.6%	38.0%	$20,354.04	$5,645,745	$173,894,350	0.03246652115545851
	Wrapped Nasdaq xStock WQQQX	$680.54	0.0%	3.4%	0.6%	0.0%	$2,189,122	$5,606,989	$5,606,989	1.0
1729	Oracle xStock ORCLX	$120.02	0.2%	0.7%	1.4%	15.4%	$22,305.98	$4,444,242	$76,597,601	0.058020644699067044
1768	Bitmine xStock BMNRX	$18.66	0.0%	1.3%	5.3%	24.2%	$6,865.43	$4,190,706	$77,869,308	0.05381716640260722
2028	Palantir xStock PLTRX	$169.48	0.4%	6.3%	2.7%	19.1%	$129,723	$2,935,821	$174,835,402	0.016791912547700797
2094	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2179	McDonald's xStock MCDX	$276.48	0.1%	2.0%	6.1%	15.0%	$1,317,256	$2,439,555	$92,979,999	0.026237413329116603
2217	Netflix xStock NFLXX	$63.73	0.1%	0.6%	1.8%	9.5%	$38,111.16	$2,328,874	$226,263,841	0.010292735700829345
2297	Berkshire Hathaway xStock BRK.BX	$573.85	0.3%	0.5%	3.3%	11.4%	$37,006.20	$2,129,894	$114,053,915	0.018674450646842512
2310	Gamestop xStock GMEX	$25.78	0.7%	2.6%	5.9%	4.1%	$331,401	$2,101,460	$127,076,700	0.0165369391703251
2423	Vanguard xStock VTIX	$379.85	0.1%	2.7%	0.7%	1.9%	$18,968.76	$1,857,352	$137,753,023	0.013483203462631233
	Wrapped NVIDIA xStock WNVDAX	$181.33	0.3%	0.7%	11.3%	21.5%	$2,582,404	$1,618,027	$1,618,027	1.0
2600	MARA xStock MARAX	$6.61	0.1%	6.8%	0.3%	33.2%	$90,029.76	$1,522,688	$79,608,304	0.019127255120805375
2646	iShares Silver Trust xStock SLVX	$47.73	0.0%	6.2%	3.5%	14.0%	$7,227.72	$1,450,115	$58,493,041	0.024791247404066376
	Wrapped SpaceX xStock WSPCXX	$141.50	0.3%	4.2%	3.1%	13.5%	$1,436,504	$1,328,033	$1,328,033	1.0
2751	Eli Lilly xStock LLYX	$1,408.67	0.0%	3.7%	1.6%	19.5%	$37,546.49	$1,303,265	$162,287,157	0.008030613879691667
2801	ASML xStock ASMLX	$1,519.12	0.4%	10.1%	0.8%	15.9%	$10,390.27	$1,232,694	$115,753,730	0.010649280128729777
2888	AppLovin xStock APPX	$416.79	0.0%	5.7%	81.4%	35.8%	$17,881.50	$1,133,114	$118,914,410	0.009528820971956516
2893	Coca-Cola xStock KOX	$96.55	0.1%	0.7%	0.8%	7.7%	$31,266.61	$1,130,103	$140,959,738	0.008017207354374861
2934	International Business Machines xStock IBMX	$244.05	0.0%	0.3%	3.1%	7.4%	$197.33	$1,082,330	$88,723,108	0.012198963252804574
	Wrapped Tesla xStock WTSLAX	$377.76	0.2%	5.8%	6.4%	1.1%	$964,376	$1,023,478	$1,023,478	1.0
	Wrapped Circle xStock WCRCLX	$67.80	0.2%	2.3%	5.8%	20.7%	$758,927	$950,809	$950,809	1.0
3101	TBLL xStock TBLLX	$105.54	0.0%	1.2%	0.0%	0.4%	$104.65	$913,375	$624,087,329	0.0014635378054539212
3195	CrowdStrike xStock CRWDX	$230.15	0.0%	10.4%	5.6%	14.8%	$281.12	$820,743	$213,705,410	0.0038405353794236964
3251	Chevron xStock CVXX	$209.42	0.0%	3.6%	8.9%	3.9%	$2,019.22	$779,256	$127,051,043	0.006133409537292162
3282	Uber xStock UBERX	$70.61	0.0%	8.0%	7.4%	0.9%	$7,560.35	$761,178	$103,874,548	0.007327858570544675
3284	Energy Select Sector SPDR Fund xStock XLEX	$61.62	0.0%	0.9%	9.6%	12.1%	$69.84	$760,531	$75,738,988	0.010041476403900873
3322	DFDV xStock DFDVX	$3.43	0.5%	8.4%	14.7%	27.6%	$88,350.54	$735,238	$735,238	1.0
3433	Exxon Mobil xStock XOMX	$165.95	0.5%	2.4%	9.7%	2.4%	$1,478.36	$662,509	$129,108,005	0.005131432410674538
3466	Russell 2000 xStock IWMX	$279.75	0.0%	0.7%	2.5%	1.0%	$282.21	$645,020	$105,263,427	0.006127670588296744
3501	Johnson & Johnson xStock JNJX	$276.50	0.0%	0.8%	2.2%	7.9%	$1,099.63	$621,762	$112,964,049	0.005504070947035436
3546	UnitedHealth xStock UNHX	$397.17	0.1%	1.4%	0.2%	1.8%	$23,929.41	$597,927	$148,795,523	0.004018446730536993
3611	Cisco xStock CSCOX	$98.23	0.6%	5.1%	2.8%	18.7%	$48,202.91	$571,730	$111,973,903	0.005105925178643237
3615	Vanguard Total World xStock VTX	$153.05	0.0%	0.0%	1.8%	3.5%	$40.46	$569,660	$114,546,547	0.004973175623762116
3655	JPMorgan Chase xStock JPMX	$343.93	0.0%	2.3%	0.6%	2.9%	$677.39	$554,250	$105,253,542	0.005265856028280288
3668	Novo Nordisk xStock NVOX	$41.24	0.0%	4.2%	1.6%	5.3%	$1,060.48	$547,783	$88,556,294	0.006185698211389192
3691	Salesforce xStock CRMX	$212.73	0.0%	1.9%	5.9%	4.8%	$723.87	$534,473	$105,963,092	0.005043956231013086
3789	TON xStock TONXX	$2.82	0.0%	0.0%	3.8%	23.1%	$51.38	$491,640	$104,262,497	0.004715407518656396
3835	Moderna xStock MRNAX	$271.85	0.0%	6.6%	22.0%	20.2%	$38,848.40	$476,793	$247,412,306	0.0019271191258949483
3894	Jersey Mike's Subs xStock JMKEX	$16.83	0.0%	2.0%	2.0%	23.2%	$162.23	$453,912	$453,912	1.0
3945	Visa xStock VX	$434.17	0.7%	7.9%	1.8%	11.8%	$1,502.68	$431,507	$133,246,044	0.003238425382668947
3994	Goldman Sachs xStock GSX	$885.98	0.0%	0.0%	1.5%	2.9%	$14.88	$411,383	$111,878,044	0.003677062591098009
4012	PepsiCo xStock PEPX	$142.59	0.1%	0.4%	0.9%	11.5%	$15,996.84	$406,280	$102,967,266	0.003945721621645891
4057	Amber xStock AMBRX	$1.82	0.0%	9.0%	5.2%	8.1%	$493.07	$390,836	$101,230,205	0.0038608677111306934
4099	Pfizer xStock PFEX	$30.20	0.5%	3.3%	6.0%	8.6%	$372,779	$378,391	$135,919,021	0.002783947796978662
4172	Global X Copper Miners xStock COPXX	$76.03	0.4%	3.5%	2.2%	11.9%	$1,087.36	$358,693	$81,970,221	0.004375894657800316
	Wrapped Alphabet xStock WGOOGLX	$291.04	0.2%	2.0%	3.8%	17.3%	$340,126	$356,228	$356,228	1.0
4193	Procter & Gamble xStock PGX	$166.56	0.1%	0.2%	0.3%	9.1%	$12,359.19	$354,996	$117,253,679	0.0030275920506668214
4312	AbbVie xStock ABBVX	$291.18	0.1%	1.1%	0.8%	3.7%	$25,907.48	$328,578	$126,580,734	0.0025957957149699935
4519	Walmart xStock WMTX	$128.43	0.0%	3.2%	0.0%	14.7%	$645.40	$278,616	$129,702,767	0.0021481149171329746
	Wrapped Pop Mart International xStock WPOPMTX	$18.26	0.2%	1.5%	6.1%	5.3%	$51,596.35	$265,974	$265,974	1.0
4603	Core MSCI Emerging Markets xStock IEMGX	$74.71	0.0%	0.6%	2.9%	11.6%	$333.36	$259,429	$259,429	1.0
4614	Fundrise Innovation Fund, LLC xStock VCXX	$21.32	0.0%	0.0%	10.0%	30.5%	$12,418.43	$257,785	$58,441,856	0.004410962837799023
4659	PayPal xStock PYPLX	$59.86	0.0%	2.2%	3.4%	9.2%	$612.70	$249,451	$106,720,177	0.002337426583569739
4660	Bank of America xStock BACX	$50.15	0.0%	19.8%	0.0%	4.6%	$110.38	$249,353	$99,869,682	0.0024967861600761363
4684	Oklo xStock OKLOX	$26.84	0.0%	14.4%	12.7%	22.5%	$551.72	$245,412	$77,888,103	0.003150827921920773
4714	abrdn Physical Platinum Shares xStock PPLTX	$13.77	0.0%	3.4%	4.4%	10.7%	$689.95	$240,261	$72,153,971	0.0033298356920213688
	Wrapped Apple xStock WAAPLX	$351.95	0.1%	2.1%	6.6%	4.5%	$73,870.64	$227,035	$227,035	1.0
4802	Vida Global xStock VIDAX	$0.9302	10.6%	4.3%	15.6%	41.2%	$16,036.27	$223,505	$81,224,648	0.002751694197124191
	Wrapped Meta xStock WMETAX	$644.83	0.0%	5.1%	5.6%	10.6%	$368,742	$217,534	$217,534	1.0
4878	Schwab International Equity xStock SCHFX	$27.05	0.0%	0.1%	0.6%	0.5%	$50.91	$212,530	$212,530	1.0
4887	Comcast xStock CMCSAX	$24.50	0.2%	1.4%	1.9%	8.0%	$6,137.66	$210,422	$92,579,759	0.0022728762690793574
4890	Mastercard xStock MAX	$648.23	0.1%	0.6%	0.3%	12.4%	$26,603.27	$209,716	$126,441,223	0.001658607408108108
	Wrapped MicroStrategy xStock WMSTRX	$125.62	0.5%	0.5%	4.0%	18.8%	$458,723	$202,638	$202,638	1.0
4951	Global X Uranium ETF xStock URAX	$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
4953	Merck xStock MRKX	$148.37	0.0%	0.9%	0.5%	2.7%	$28.52	$200,489	$144,286,562	0.0013895167470697912
4958	Constellation Energy Corporation xStock CEGX	$275.28	0.0%	8.3%	4.8%	6.5%	$8,985.95	$199,828	$67,754,911	0.002949270057825254
5000	Accenture xStock ACNX	$255.09	0.1%	0.3%	2.5%	19.4%	$17,824.70	$195,356	$118,338,363	0.0016508279138847189
	Wrapped Microsoft xStock WMSFTX	$548.36	0.0%	2.8%	7.2%	2.1%	$201,652	$194,937	$194,937	1.0
5097	Riot Platforms xStock RIOTX	$17.71	0.0%	24.1%	50.5%	4.2%	$5,828.69	$186,635	$112,107,627	0.0016647866976659878
	Wrapped Bitmine xStock WBMNRX	$18.51	0.9%	2.5%	5.2%	0.0%	$351,036	$179,656	$179,656	1.0
5163	abrdn Physical Palladium Shares xStock PALLX	$18.66	0.0%	2.8%	7.0%	10.5%	$365.91	$178,592	$64,937,974	0.0027501906653510017
5169	Danaher xStock DHRX	$235.98	0.1%	7.9%	0.9%	7.1%	$9,558.09	$178,113	$104,716,133	0.001700914603561194
5287	Abbott xStock ABTX	$108.15	1.1%	0.3%	0.1%	7.9%	$27,616.28	$165,009	$99,232,516	0.0016628491096901423
5438	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	Wrapped Tencent xStock WTCENTX	$53.26	0.2%	0.1%	6.8%	1.7%	$63,281.52	$152,114	$152,114	1.0