トップ BackedFi xStocks Ecosystem 通貨の時価総額

本日のBackedFi xStocks Ecosystemの時価総額は $427 百万です。過去24時間で1.0%変動しました。

ハイライト

主要な統計情報

$426,528,171

時価総額 1.0%

$114,776,275

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Strategy PP Variable xStock

All Real World Assets (RWA) RWA Protocol トークン化有価証券

All

BackedFi xStocks Ecosystem

Dinari Ecosystem

Etherfuse Ecosystem

Ondo Tokenized Assets

All

BackedFi xStocks Ecosystem

#	通貨	価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

346	Strategy PP Variable xStock STRCX	$103.32	0.0%	1.9%	0.5%	0.5%	$59,089.76	$85,034,832	$183,062,562	0.46
447	Circle xStock CRCLX	$125.68	0.5%	4.0%	8.6%	44.3%	$41,837,825	$61,669,084	$323,471,552	0.19
452	Tesla xStock TSLAX	$432.72	0.1%	2.5%	11.7%	25.2%	$12,645,782	$60,998,142	$184,305,566	0.33
677	MicroStrategy xStock MSTRX	$184.88	0.1%	5.4%	0.0%	46.4%	$2,302,238	$33,073,701	$169,391,745	0.2
680	SP500 xStock SPYX	$741.56	0.0%	0.1%	2.1%	9.7%	$1,321,649	$32,744,470	$148,961,822	0.22
730	NVIDIA xStock NVDAX	$220.12	0.0%	0.3%	11.9%	19.3%	$7,381,599	$29,684,289	$175,328,690	0.17
857	Nasdaq xStock QQQX	$707.87	0.0%	0.8%	3.5%	17.6%	$1,030,958	$23,323,081	$155,814,111	0.15
871	Alphabet xStock GOOGLX	$390.01	0.5%	0.1%	0.9%	24.4%	$12,511,225	$22,612,068	$158,691,162	0.14
1378	Gold xStock GLDX	$431.62	0.0%	0.7%	3.2%	0.6%	$351,791	$8,225,604	$95,092,248	0.09
1549	Apple xStock AAPLX	$295.08	0.0%	0.8%	3.9%	14.2%	$4,839,280	$6,337,251	$150,292,943	0.04
1680	Coinbase xStock COINX	$208.24	0.1%	3.0%	5.3%	26.7%	$9,636,582	$5,313,721	$138,333,277	0.04
1747	Robinhood xStock HOODX	$78.13	0.1%	3.1%	1.3%	14.9%	$3,026,819	$4,785,094	$106,074,317	0.05
1754	Amazon xStock AMZNX	$266.54	0.1%	0.7%	2.1%	13.8%	$12,078,916	$4,698,682	$100,851,123	0.05
1772	Microsoft xStock MSFTX	$410.56	0.0%	1.0%	0.4%	9.7%	$62,069.37	$4,615,769	$73,967,655	0.06
1832	Meta xStock METAX	$604.47	0.2%	0.7%	0.1%	2.3%	$2,563,279	$4,243,752	$95,246,448	0.04
2046	Intel xStock INTCX	$122.42	0.0%	3.3%	14.0%	94.7%	$125,903	$3,118,827	$199,527,872	0.02
2201	Vanguard Total World xStock VTX	$155.73	0.0%	0.0%	3.0%	7.0%	$5.00	$2,594,975	$85,150,421	0.03
2319	TQQQ xStock TQQQX	$73.49	0.0%	4.2%	8.5%	48.5%	$24,693.40	$2,230,408	$144,863,700	0.02
2636	Oracle xStock ORCLX	$182.46	0.0%	4.1%	1.2%	32.3%	$14,378.40	$1,572,798	$76,035,502	0.02
2745	Vanguard xStock VTIX	$360.00	0.0%	0.9%	0.4%	7.5%	$4,274.69	$1,385,764	$92,976,065	0.01
2805	Chevron xStock CVXX	$190.51	0.7%	3.4%	1.0%	4.0%	$1,312.35	$1,316,619	$82,198,448	0.02
2827	Palantir xStock PLTRX	$137.16	0.1%	1.6%	1.5%	5.0%	$22,000.60	$1,288,886	$116,950,254	0.01
2866	Berkshire Hathaway xStock BRK.BX	$487.76	0.4%	1.4%	4.5%	1.1%	$6,025.08	$1,226,608	$74,499,722	0.02
2904	Broadcom xStock AVGOX	$415.30	1.2%	3.4%	5.2%	11.3%	$7,049.06	$1,176,266	$85,360,000	0.01
2961	Exxon Mobil xStock XOMX	$152.06	0.4%	3.4%	0.1%	0.3%	$7,999.10	$1,111,546	$85,619,085	0.01
2986	AMD xStock AMDX	$456.51	0.2%	1.8%	22.4%	87.2%	$37,528.34	$1,079,106	$149,431,828	0.01
3010	McDonald's xStock MCDX	$278.63	0.1%	0.3%	3.4%	9.9%	$2,563,593	$1,048,477	$67,321,510	0.02
3049	Netflix xStock NFLXX	$88.10	0.0%	3.8%	0.2%	14.4%	$9,090.50	$1,002,231	$282,377,477	0.0
3209	UnitedHealth xStock UNHX	$394.25	0.1%	2.3%	7.7%	26.6%	$2,807.31	$867,638	$110,727,772	0.01
3232	Bitmine xStock BMNRX	$21.84	0.0%	6.1%	5.9%	0.9%	$2,041.77	$848,201	$65,593,355	0.01
3310	DFDV xStock DFDVX	$4.68	3.1%	6.2%	7.6%	26.1%	$30,993.01	$784,924	$784,924	1.0
3352	KRAQ xStock KRAQX	$10.12	-	-	-	-	$5.00	$762,775	$51,228,140	0.01
3458	Gamestop xStock GMEX	$22.91	0.1%	0.3%	6.9%	0.2%	$11,074.98	$690,476	$89,202,883	0.01
3532	Novo Nordisk xStock NVOX	$46.82	0.0%	0.8%	4.0%	22.4%	$163.14	$644,274	$74,143,255	0.01
3562	Marvell xStock MRVLX	$164.17	0.8%	5.4%	4.2%	23.4%	$2,278.01	$628,689	$153,569,462	0.0
3589	Eli Lilly xStock LLYX	$998.14	0.0%	2.7%	1.5%	4.6%	$3,210.07	$613,129	$93,555,068	0.01
3753	TON xStock TONXX	$3.44	0.9%	3.4%	33.9%	62.6%	$3,389.65	$534,544	$109,950,310	0.0
3786	Coca-Cola xStock KOX	$79.19	1.0%	0.2%	1.5%	1.8%	$1,873.30	$519,239	$85,324,945	0.01
3922	Visa xStock VX	$330.17	0.0%	2.0%	0.1%	7.9%	$1,190.79	$454,258	$75,064,090	0.01
4007	Procter & Gamble xStock PGX	$144.42	0.0%	0.4%	0.9%	1.6%	$643.56	$418,685	$78,558,156	0.01
4021	Sandisk Corporation xStock SNDKX	$1,453.17	0.0%	6.0%	3.8%	-	$203,822	$411,021	-
4038	Amber xStock AMBRX	$2.07	1.3%	1.9%	13.3%	4.4%	$636.54	$404,207	$72,802,635	0.01
4078	JPMorgan Chase xStock JPMX	$296.81	0.8%	1.0%	3.8%	5.3%	$349.15	$390,899	$64,356,259	0.01
4088	CrowdStrike xStock CRWDX	$548.31	0.0%	1.8%	14.9%	44.7%	$2,677.72	$387,828	$109,432,485	0.0
4090	Cisco xStock CSCOX	$98.34	0.0%	2.5%	5.1%	17.5%	$2,850.65	$387,066	$87,422,070	0.0
4098	Johnson & Johnson xStock JNJX	$226.57	0.0%	2.5%	0.1%	6.2%	$1,154.02	$383,878	$65,985,733	0.01
4103	AppLovin xStock APPX	$487.87	0.0%	2.9%	1.9%	29.0%	$876.09	$382,001	$74,084,260	0.01
4201	Goldman Sachs xStock GSX	$931.68	0.0%	1.8%	1.5%	3.0%	$485.40	$357,223	$95,096,358	0.0
4288	Bank of America xStock BACX	$50.61	0.0%	0.0%	4.6%	4.1%	$1,327.97	$334,724	$71,419,506	0.0
4305	AbbVie xStock ABBVX	$205.96	0.1%	1.7%	1.0%	0.9%	$68.77	$329,409	$66,631,048	0.0
4413	TSMC xStock TSMX	$401.56	0.0%	1.2%	0.2%	8.1%	$12,703.21	$305,339	$79,781,087	0.0
4448	Merck xStock MRKX	$111.42	-	1.1%	1.6%	8.5%	$9.18	$295,542	$80,618,588	0.0
4475	Pfizer xStock PFEX	$26.03	0.0%	1.0%	1.6%	3.5%	$1,535.39	$289,368	$91,688,816	0.0
4487	PepsiCo xStock PEPX	$154.72	1.8%	3.3%	0.7%	3.3%	$156.44	$288,520	$77,932,969	0.0
4528	International Business Machines xStock IBMX	$220.13	0.0%	1.6%	3.1%	8.0%	$212.71	$279,937	$55,207,918	0.01
4556	Linde xStock LINX	$497.96	0.8%	1.6%	1.2%	5.0%	$2,059.65	$272,169	$101,129,017	0.0
4579	Core MSCI Emerging Markets xStock IEMGX	$83.67	-	-	-	-	$99.49	$266,415	$266,415	1.0
4584	Honeywell xStock HONX	$221.67	0.1%	2.0%	4.9%	7.7%	$136.55	$265,637	$75,103,450	0.0
4590	Danaher xStock DHRX	$167.06	0.0%	0.4%	4.3%	13.3%	$334.24	$264,087	$54,109,869	0.0
4600	Salesforce xStock CRMX	$171.46	0.0%	2.6%	7.9%	0.4%	$433.41	$262,584	$54,648,350	0.0
4605	Comcast xStock CMCSAX	$24.96	0.0%	1.0%	12.1%	17.3%	$1,213.03	$261,922	$68,721,897	0.0
4678	Accenture xStock ACNX	$173.72	0.0%	0.4%	2.9%	5.2%	$176.41	$245,996	$45,614,236	0.01
4698	Philip Morris xStock PMX	$189.18	0.0%	3.4%	13.0%	17.9%	$253.97	$242,235	$78,934,220	0.0
4700	TBLL xStock TBLLX	$105.98	-	-	-	-	$212.54	$241,738	$588,856,309	0.0
4752	Abbott xStock ABTX	$82.56	0.0%	2.6%	7.5%	18.3%	$181.68	$232,965	$49,255,875	0.0
4806	Mastercard xStock MAX	$499.12	-	-	-	-	$0.9982	$223,014	$73,714,343	0.0
4809	Walmart xStock WMTX	$124.77	0.0%	1.1%	0.3%	0.0%	$60.00	$222,552	$84,702,960	0.0
4919	Thermo Fisher xStock TMOX	$454.90	-	-	-	-	$3.16	$203,578	$65,057,899	0.0
4938	AstraZeneca xStock AZNX	$183.81	-	-	-	-	$100.23	$200,990	$85,429,675	0.0
4971	Fundrise Innovation Fund, LLC xStock VCXX	$188.14	-	-	-	-	$117.27	$196,990	$43,493,095	0.0
5141	OPEN xStock OPENX	$4.60	0.0%	5.4%	9.1%	1.9%	$1,026.44	$176,025	$68,801,016	0.0
5220	Medtronic xStock MDTX	$76.99	0.0%	2.2%	8.2%	11.7%	$153.93	$169,114	$57,733,767	0.0
5294	ASML xStock ASMLX	$1,507.81	0.0%	3.7%	8.3%	-	$104.77	$160,446	$87,152,596	0.0
5313	Schwab International Equity xStock SCHFX	$27.55	0.0%	0.5%	5.5%	5.2%	$48.40	$157,978	$157,978	1.0
5413	Home Depot xStock HDX	$321.88	-	0.0%	0.9%	5.8%	$27.04	$146,755	$66,775,703	0.0
5416	MARA xStock MARAX	$12.34	-	-	-	-	$234.25	$146,384	$95,287,520	0.0
5430	abrdn Physical Platinum Shares xStock PPLTX	$187.13	0.0%	0.0%	3.2%	0.4%	$57.72	$145,232	$64,173,299	0.0
5467	Bitgo xStock BTGOX	$13.01	-	-	-	-	$53.09	$142,466	$50,699,476	0.0
5468	Core Scientific xStock CORZX	$22.23	0.0%	0.0%	12.6%	-	$2,500.00	$142,388	$93,979,551	0.0
5571	Riot Platforms xStock RIOTX	$18.81	-	-	-	-	$37.62	$133,175	$95,321,524	0.0
5573	abrdn Physical Palladium Shares xStock PALLX	$133.00	0.0%	4.5%	1.8%	5.7%	$122.09	$132,957	$58,039,981	0.0
5592	Roblox xStock RBLXX	$40.86	0.0%	0.3%	14.8%	-	$27.54	$131,112	$41,841,508	0.0
5730	Russell 2000 xStock IWMX	$284.24	-	-	-	-	$1,029.99	$120,378	$78,931,238	0.0
5809	Eaton Corporation plc xStock ETNX	$398.00	-	-	-	-	$299.08	$114,733	$35,493,002	0.0
5959	Constellation Energy Corporation xStock CEGX	$298.86	-	-	-	-	$75.00	$103,588	$33,927,682	0.0
5982	Uber xStock UBERX	$74.92	-	-	-	-	$151.63	$102,283	$72,266,419	0.0
6042	VanEck Agribusiness ETF xStock MOOX	$82.82	-	-	-	-	$9.71	$98,761.70	-
6097	T-Mobile xStock TMUSX	$197.16	0.0%	0.0%	2.1%	-	$5.12	$95,682.20	$74,799,154	0.0
	Planet Labs xStock PLX	$42.47	0.0%	0.0%	-	-	$764.46	-	-
	Adobe xStock ADBEX	$244.78	-	-	-	-	$2,465.02	-	-
	Palo Alto Networks xStock PANWX	$207.48	-	-	-	-	$129.75	-	-
	Bullish xStock BLSHX	-	-	-	-	-	-	-	-
	Galaxy Digital xStock GLXYX	-	-	-	-	-	-	-	-
	Duolingo xStock DUOLX	-	-	-	-	-	-	-	-
	AST SpaceMobile xStock ASTSX	-	-	-	-	-	-	-	-
	Expedia xStock EXPEX	-	-	-	-	-	-	-	-
	Helius Medical Technologies xStock HSDTX	-	-	-	-	-	-	-	-
	Costco xStock COSTX	-	-	-	-	-	-	-	-
	Target xStock TGTX	-	-	-	-	-	-	-	-
	eBay xStock EBAYX	-	-	-	-	-	-	-	-