トップ BackedFi xStocks Ecosystem 通貨の時価総額

本日のBackedFi xStocks Ecosystemの時価総額は $268 百万です。過去24時間で2.3%変動しました。

ハイライト

主要な統計情報

$268,082,141

時価総額 2.3%

$186,672,466

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

All Real World Assets (RWA) RWA Protocol トークン化有価証券

All

BackedFi xStocks Ecosystem

Ondo Tokenized Assets

RealTトークン

Remora Markets Tokenized rStocks

All

BackedFi xStocks Ecosystem

#	通貨	価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

431	Circle xStock CRCLX	$124.28	0.3%	2.2%	3.4%	95.5%	$18,276,283	$52,494,453	$312,823,483	0.17
444	Tesla xStock TSLAX	$378.34	0.1%	4.0%	4.2%	7.9%	$29,636,004	$50,707,307	$161,256,433	0.31
766	SP500 xStock SPYX	$655.58	0.0%	0.9%	2.2%	5.3%	$5,995,140	$22,769,314	$131,499,870	0.17
788	NVIDIA xStock NVDAX	$174.45	0.0%	1.3%	4.6%	8.1%	$17,677,244	$21,682,317	$138,946,382	0.16
791	MicroStrategy xStock MSTRX	$137.01	0.3%	3.6%	8.2%	3.9%	$1,920,195	$21,616,234	$125,542,209	0.17
870	Alphabet xStock GOOGLX	$301.61	0.1%	0.7%	1.1%	4.4%	$11,548,059	$17,888,349	$122,784,621	0.15
879	Nasdaq xStock QQQX	$584.77	0.1%	0.5%	2.4%	4.5%	$1,927,475	$17,468,506	$128,602,594	0.14
1320	Gold xStock GLDX	$399.94	0.1%	0.1%	13.0%	14.7%	$1,320,077	$8,096,355	$88,144,452	0.09
1399	Coinbase xStock COINX	$198.94	0.0%	3.1%	3.2%	15.9%	$17,333,261	$7,206,083	$132,136,628	0.05
1562	Apple xStock AAPLX	$251.49	0.0%	1.0%	0.7%	5.2%	$10,793,820	$5,595,441	$127,993,911	0.04
1644	Amazon xStock AMZNX	$208.70	0.0%	2.2%	1.1%	0.8%	$11,067,433	$4,874,159	$78,933,387	0.06
1656	Robinhood xStock HOODX	$71.58	0.1%	2.6%	6.2%	5.9%	$24,419,668	$4,788,525	$91,510,450	0.05
1927	Meta xStock METAX	$601.29	0.1%	1.5%	3.8%	8.3%	$26,921,791	$3,234,162	$94,787,459	0.03
1933	Microsoft xStock MSFTX	$386.16	0.0%	0.8%	5.4%	3.8%	$43,801.39	$3,222,798	$69,567,024	0.05
1995	TQQQ xStock TQQQX	$89.47	0.0%	3.4%	88.9%	11.0%	$24,523.73	$2,991,563	$160,306,294	0.02
2571	Chevron xStock CVXX	$201.45	0.2%	4.3%	1.7%	9.4%	$13,651.31	$1,507,020	$86,920,738	0.02
2697	Intel xStock INTCX	$43.57	0.0%	6.6%	5.1%	1.2%	$983.94	$1,304,439	$71,010,656	0.02
2733	Vanguard xStock VTIX	$326.45	1.2%	1.8%	2.6%	4.7%	$13,463.25	$1,255,907	$83,819,451	0.01
2787	Palantir xStock PLTRX	$161.43	0.0%	6.6%	8.2%	15.5%	$3,325.31	$1,193,450	$130,580,114	0.01
2855	Exxon Mobil xStock XOMX	$161.88	0.0%	0.7%	0.0%	10.4%	$27,665.51	$1,109,164	$84,497,309	0.01
2916	Oracle xStock ORCLX	$152.17	0.0%	2.3%	2.3%	6.4%	$3,067.84	$1,041,231	$63,256,136	0.02
2973	Broadcom xStock AVGOX	$322.93	0.2%	3.7%	1.7%	2.9%	$13,261.07	$978,590	$66,375,085	0.01
2974	McDonald's xStock MCDX	$311.77	0.1%	0.8%	6.2%	5.7%	$7,454,863	$977,643	$75,331,830	0.01
2998	Netflix xStock NFLXX	$93.01	0.0%	9.6%	2.6%	18.3%	$1,490.72	$960,350	$298,141,511	0.0
3174	Novo Nordisk xStock NVOX	$36.81	0.0%	3.2%	4.2%	22.2%	$256.85	$801,325	$47,135,259	0.02
3200	Berkshire Hathaway xStock BRK.BX	$484.28	0.4%	0.6%	4.0%	4.0%	$1,235.64	$782,333	$73,968,321	0.01
3226	DeFi Development Corp. DFDVX	$4.30	0.3%	1.3%	9.1%	11.6%	$33,340.99	$760,755	$760,755	1.0
3415	Gamestop xStock GMEX	$22.74	0.0%	2.3%	8.8%	3.7%	$176.20	$636,164	$77,877,795	0.01
3431	Pfizer xStock PFEX	$26.68	0.0%	0.8%	0.2%	1.8%	$456.44	$626,012	$80,777,218	0.01
3438	UnitedHealth xStock UNHX	$276.43	0.2%	2.6%	5.3%	6.1%	$15,354.30	$623,153	$77,769,785	0.01
3737	Coca-Cola xStock KOX	$76.18	0.0%	0.1%	3.2%	1.5%	$13,703.84	$473,933	$81,732,348	0.01
3766	Amber xStock AMBRX	$2.56	-	10.3%	8.9%	7.6%	$352.08	$457,790	$76,800,367	0.01
3808	Procter & Gamble xStock PGX	$146.70	1.2%	0.7%	7.7%	9.9%	$10,575.34	$445,176	$79,380,134	0.01
3844	Eli Lilly xStock LLYX	$924.27	3.6%	1.2%	6.1%	8.0%	$9,031.70	$429,845	$86,663,752	0.0
3969	AppLovin xStock APPX	$458.18	0.0%	12.5%	5.4%	3.6%	$463.87	$382,325	$69,575,760	0.01
3972	JPMorgan Chase xStock JPMX	$293.81	0.0%	4.6%	2.8%	5.5%	$449.81	$381,524	$63,479,201	0.01
4010	Johnson & Johnson xStock JNJX	$233.50	0.0%	1.9%	10.3%	4.8%	$940.86	$372,110	$68,003,093	0.01
4029	Goldman Sachs xStock GSX	$853.88	0.0%	2.7%	7.7%	6.6%	$267.08	$367,188	$87,154,974	0.0
4043	Visa xStock VX	$312.92	0.0%	1.3%	1.5%	4.2%	$20.60	$364,328	$64,542,132	0.01
4140	PepsiCo xStock PEPX	$154.66	0.1%	0.9%	3.8%	7.3%	$10,134.27	$336,623	$71,062,570	0.0
4149	Marvell xStock MRVLX	$89.65	-	1.2%	2.8%	13.2%	$91.07	$334,636	$83,829,229	0.0
4274	Honeywell xStock HONX	$222.75	2.9%	4.6%	10.9%	9.8%	$9,741.05	$304,461	$78,044,906	0.0
4303	International Business Machines xStock IBMX	$250.39	-	4.4%	2.9%	2.0%	$397.20	$297,153	$62,477,252	0.0
4329	Merck xStock MRKX	$110.38	3.3%	2.9%	3.3%	9.6%	$519.10	$291,177	$79,864,146	0.0
4365	Comcast xStock CMCSAX	$31.57	3.8%	2.8%	4.0%	5.9%	$10,375.21	$289,803	$72,165,875	0.0
4354	Bank of America xStock BACX	$47.16	0.0%	6.4%	3.0%	11.0%	$85.69	$285,210	$66,546,505	0.0
4390	AbbVie xStock ABBVX	$207.85	0.7%	1.1%	11.4%	8.9%	$11,881.51	$277,549	$66,775,951	0.0
4446	Salesforce xStock CRMX	$197.49	-	0.7%	0.1%	5.3%	$12.56	$262,251	$62,834,963	0.0
4481	Cisco xStock CSCOX	$79.05	0.5%	1.3%	0.5%	1.4%	$14,021.08	$256,832	$70,010,391	0.0
4475	Linde xStock LINX	$494.39	0.0%	9.4%	0.4%	0.2%	$610.30	$256,800	$100,308,496	0.0
4462	Danaher xStock DHRX	$194.89	3.8%	3.6%	0.5%	7.3%	$9,294.39	$255,377	$63,027,381	0.0
4487	Walmart xStock WMTX	$116.50	0.0%	2.0%	10.7%	7.7%	$475.37	$253,190	$78,980,110	0.0
4518	CrowdStrike xStock CRWDX	$411.94	0.1%	0.3%	3.3%	5.8%	$9,648.69	$248,946	$81,608,171	0.0
4655	Mastercard xStock MAX	$500.90	0.0%	0.3%	1.1%	4.9%	$8,091.27	$223,192	$74,036,191	0.0
4732	Abbott xStock ABTX	$105.31	1.5%	3.4%	8.1%	6.7%	$11,725.16	$209,826	$62,551,537	0.0
4874	Accenture xStock ACNX	$210.95	2.9%	3.7%	3.6%	2.5%	$8,838.31	$187,639	$52,677,915	0.0
5075	Thermo Fisher xStock TMOX	$480.02	0.0%	0.0%	6.1%	6.1%	$86.50	$166,462	$65,289,722	0.0
5333	Home Depot xStock HDX	$333.54	0.2%	2.3%	4.2%	13.6%	$9,309.30	$138,636	$66,242,548	0.0
5399	Medtronic xStock MDTX	$86.19	-	-	-	-	$67.85	$133,688	$64,113,600	0.0
5648	abrdn Physical Platinum Shares xStock PPLTX	$166.27	0.0%	0.4%	13.9%	-	$2,814.69	$111,920	$42,995,114	0.0
5928	AstraZeneca xStock AZNX	$95.10	2.9%	2.7%	0.3%	8.1%	$9,354.30	$93,446.75	$42,892,622	0.0
	MARA xStock MARAX	$9.39	-	-	-	-	$2,514.05	-	-
	Core MSCI Emerging Markets xStock IEMGX	$70.67	0.0%	3.0%	1.2%	8.1%	$174.32	-	-
	OPEN xStock OPENX	$5.33	0.0%	16.2%	3.4%	5.4%	$885.68	-	$8,797,403
	TBLL xStock TBLLX	$104.93	0.0%	0.8%	1.2%	1.1%	$3,680.99	-	$501,557,812
	Russell 2000 xStock IWMX	$245.38	-	-	-	-	$873.16	-	$9,827,346
	S&P Small Cap xStock IJRX	$120.18	-	-	-	-	$498.12	-	$9,865,420
	TSMC xStock TSMX	$339.34	-	0.2%	-	-	$2,278.73	-	-
	AMD xStock AMDX	$204.15	0.0%	1.9%	4.3%	0.6%	$794.59	-	-
	Bit Digital xStock BTBTX	$1.66	-	-	-	-	$1,072.42	-	-
	TON xStock TONXX	$2.88	0.0%	2.1%	15.5%	39.8%	$811.92	-	$13,104,000
	Bitmine xStock BMNRX	$20.65	-	0.0%	15.0%	2.1%	$1,675.42	-	-
	Oklo xStock OKLOX	$53.04	-	-	-	-	$208.06	-	-
	Riot Platforms xStock RIOTX	$14.34	-	-	-	-	$10.00	-	-
	TeraWulf xStock WULFX	$14.90	-	-	-	-	$4.91	-	-
	Philip Morris xStock PMX	$168.92	0.0%	3.2%	4.4%	7.9%	$119.66	-	$70,479,016
	Schwab International Equity xStock SCHFX	$24.58	-	2.0%	3.3%	7.8%	$1,264.94	-	-
	Strategy PP Variable xStock STRCX	$106.61	4.8%	4.0%	6.4%	6.7%	$427.30	-	$29,008,179
	Vanguard Total World xStock VTX	$136.86	0.0%	0.8%	2.4%	6.6%	$29.95	-	-
	KRAQ xStock KRAQX	$10.00	-	-	-	-	$1,658.19	-	-
	abrdn Physical Palladium Shares xStock PALLX	$125.87	0.0%	0.0%	14.2%	-	$2,553.56	-	-
	Bitgo xStock BTGOX	$9.50	-	-	-	-	$183.41	-	-
	Palo Alto Networks xStock PANWX	-	-	-	-	-	-	-	-
	Roblox xStock RBLXX	-	-	-	-	-	-	-	-
	Micron Technology xStock MUX	-	-	-	-	-	-	-	-
	Warner Bros. Discovery xStock WBDX	-	-	-	-	-	-	-	-
	American Express xStock AXPX	-	-	-	-	-	-	-	-
	Virgin Galactic xStock SPCEX	-	-	-	-	-	-	-	-
	Rocket Lab xStock RKLBX	-	-	-	-	-	-	-	-
	Core Scientific xStock CORZX	-	-	-	-	-	-	-	-
	Hut 8 xStock HUTX	-	-	-	-	-	-	-	-
	Booking xStock BKNGX	-	-	-	-	-	-	-	-
	Global X Copper Miners xStock COPXX	-	-	-	-	-	-	-	-
	Monster xStock MNSTX	-	-	-	-	-	-	-	-
	Tron xStock TRONX	-	-	-	-	-	-	-	-
	Bullish xStock BLSHX	-	-	-	-	-	-	-	-
	Galaxy Digital xStock GLXYX	-	-	-	-	-	-	-	-
	AT&T xStock TX	-	-	-	-	-	-	-	-
	SUI xStock SUIGX	-	-	-	-	-	-	-	-
	Brera xStock SLMTX	-	-	-	-	-	-	-	-