トップ Ondo Tokenized Assets 通貨の時価総額

本日のOndo Tokenized Assetsの時価総額は $628 百万です。過去24時間で0.1%変動しました。

ハイライト

主要な統計情報

$628,980,150

時価総額 0.1%

$36,319,769

24時間の取引高

🔥 トレンド

Alphabet Class A (Ondo Tokenized Stock)

$274.310.2%

🚀 値上がり率トップ

Oracle (Ondo Tokenized Stock)

$144.593.3%

BitMine Immersion Technologies (Ondo Tokenized Stock)

$18.902.3%

AbbVie (Ondo Tokenized Stock)

$213.401.1%

All Real World Assets (RWA) RWA Protocol トークン化有価証券

All

BackedFi xStocks Ecosystem

Ondo Tokenized Assets

RealTトークン

Remora Markets Tokenized rStocks

All

Ondo Tokenized Assets

#	通貨	価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

220	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$92.96	0.1%	0.2%	26.0%	6.1%	$247,079	$129,361,145	$129,361,145	1.0
590	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$635.23	0.3%	0.1%	3.2%	8.1%	$796,633	$32,125,197	$32,125,197	1.0
593	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$62.93	0.0%	0.1%	2.4%	22.7%	$1,461,930	$32,032,059	$32,032,059	1.0
667	Micron Technology (Ondo Tokenized Stock) MUON	$354.93	0.0%	0.1%	15.9%	14.4%	$2,424,352	$27,422,325	$27,422,325	1.0
679	NVIDIA (Ondo Tokenized Stock) NVDAON	$166.64	0.0%	0.1%	4.7%	10.6%	$3,159,806	$26,819,831	$26,819,831	1.0
705	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$560.53	0.1%	0.1%	4.6%	8.1%	$835,601	$25,264,277	$25,264,277	1.0
771	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$646.90	0.6%	0.5%	2.3%	6.8%	$56,120.91	$21,272,771	$21,272,771	1.0
773	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$274.31	0.0%	0.2%	9.2%	11.0%	$183,037	$21,134,304	$21,134,304	1.0
853	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.02	0.1%	0.1%	0.1%	4.7%	$115,283	$18,143,993	$18,143,993	1.0
927	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.95	0.1%	0.4%	1.0%	9.7%	$74,834.36	$15,246,586	$15,246,586	1.0
953	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.29	0.0%	0.3%	0.2%	3.2%	$71,047.14	$14,213,954	$14,213,954	1.0
958	Tesla (Ondo Tokenized Stock) TSLAON	$360.48	0.1%	0.3%	3.0%	11.7%	$686,662	$14,045,275	$14,045,275	1.0
987	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.88	0.2%	0.0%	1.5%	12.9%	$726,055	$13,289,684	$13,289,684	1.0
1077	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.90	0.1%	0.1%	0.7%	1.3%	$57,830.17	$11,216,694	$11,216,694	1.0
1121	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$138.91	0.0%	0.0%	3.3%	8.7%	$56,393.52	$10,469,478	$10,469,478	1.0
1161	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.30	-	-	-	-	$19.24	$9,942,794	$9,942,794	1.0
1268	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$436.92	-	-	-	-	$94.56	$8,290,989	$8,290,989	1.0
1273	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.87	0.4%	0.3%	0.8%	11.7%	$54,446.85	$8,251,122	$8,251,122	1.0
1323	Microsoft (Ondo Tokenized Stock) MSFTON	$358.35	0.1%	0.2%	6.9%	10.5%	$761,562	$7,708,548	$7,708,548	1.0
1347	Occidental Petroleum (Ondo Tokenized) OXYON	$65.87	0.2%	0.4%	7.2%	28.3%	$55,720.35	$7,482,177	$7,482,177	1.0
1420	PDD Holdings (Ondo Tokenized) PDDON	$100.62	0.0%	0.4%	4.5%	4.8%	$55,167.24	$6,635,708	$6,635,708	1.0
1428	Coinbase (Ondo Tokenized Stock) COINON	$161.55	0.0%	0.7%	18.2%	11.1%	$776,393	$6,569,721	$6,569,721	1.0
1439	MicroStrategy (Ondo Tokenized Stock) MSTRON	$126.34	0.2%	0.7%	5.2%	6.4%	$667,915	$6,413,853	$6,413,853	1.0
1507	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.73	-	-	-	-	$39.04	$5,848,682	$5,848,682	1.0
1554	Intel (Ondo Tokenized Stock) INTCON	$43.20	0.3%	0.3%	1.8%	4.7%	$703,011	$5,404,728	$5,404,728	1.0
1578	Apple (Ondo Tokenized Stock) AAPLON	$247.75	0.0%	0.0%	0.9%	9.1%	$857,424	$5,259,158	$5,259,158	1.0
1657	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$187.81	-	-	-	-	$19.33	$4,634,135	$4,634,135	1.0
1666	Lockheed (Ondo Tokenized Stock) LMTON	$624.66	0.3%	0.5%	1.9%	3.4%	$79,890.46	$4,570,378	$4,570,378	1.0
1709	Amazon (Ondo Tokenized Stock) AMZNON	$198.36	0.0%	0.0%	4.0%	4.6%	$697,905	$4,302,062	$4,302,062	1.0
1754	Meta Platforms (Ondo Tokenized Stock) METAON	$523.49	0.1%	0.4%	12.9%	20.2%	$665,387	$4,001,121	$4,001,121	1.0
1803	Eli Lilly (Ondo Tokenized Stock) LLYON	$882.08	0.1%	0.5%	3.2%	13.8%	$93,536.98	$3,707,063	$3,707,063	1.0
1805	Chevron (Ondo Tokenized Stock) CVXON	$214.23	0.0%	0.3%	4.6%	14.5%	$75,605.70	$3,702,690	$3,702,690	1.0
1868	Coca-Cola (Ondo Tokenized Stock) KOON	$76.49	0.1%	0.5%	0.2%	5.7%	$114,076	$3,415,465	$3,415,465	1.0
1877	Pfizer (Ondo Tokenized Stock) PFEON	$28.15	0.0%	0.0%	0.6%	0.4%	$56,044.06	$3,361,843	$3,361,843	1.0
1901	Ondas Holdings (Ondo Tokenized) ONDSON	$8.83	0.1%	0.1%	12.9%	14.5%	$55,764.23	$3,271,491	$3,271,491	1.0
1904	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$325.48	0.1%	1.0%	2.1%	13.9%	$2,234,474	$3,251,945	$3,251,945	1.0
1941	AMD (Ondo Tokenized Stock) AMDON	$200.49	0.0%	0.2%	1.0%	1.6%	$129,674	$3,049,513	$3,049,513	1.0
1982	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$244.68	0.2%	0.2%	1.2%	7.8%	$55,962.55	$2,917,210	$2,917,210	1.0
2024	McDonald's (Ondo Tokenized Stock) MCDON	$311.71	0.2%	0.2%	0.5%	7.4%	$146,302	$2,781,160	$2,781,160	1.0
2054	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.68	0.3%	0.0%	2.3%	7.4%	$54,881.24	$2,701,236	$2,701,236	1.0
2071	Procter & Gamble (Ondo Tokenized Stock) PGON	$144.88	0.3%	0.2%	1.8%	12.4%	$73,296.29	$2,638,800	$2,638,800	1.0
2128	PepsiCo (Ondo Tokenized Stock) PEPON	$155.21	0.6%	0.1%	0.5%	8.2%	$141,913	$2,451,606	$2,451,606	1.0
2131	Petrobras (Ondo Tokenized Stock) PBRON	$20.77	0.0%	0.0%	9.9%	24.7%	$56,223.46	$2,441,974	$2,441,974	1.0
2134	Walmart (Ondo Tokenized Stock) WMTON	$122.79	0.0%	0.2%	3.7%	1.0%	$109,297	$2,434,511	$2,434,511	1.0
2153	Alibaba (Ondo Tokenized Stock) BABAON	$122.17	0.0%	0.1%	1.0%	16.8%	$696,688	$2,383,328	$2,383,328	1.0
2172	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$284.54	0.1%	0.0%	1.9%	7.4%	$131,862	$2,328,219	$2,328,219	1.0
2231	United States Oil Fund (Ondo Tokenized) USOON	$124.26	3.3%	0.0%	3.9%	55.4%	$1,063,047	$2,150,663	$2,150,663	1.0
2239	Toyota (Ondo Tokenized Stock) TMON	$207.16	-	0.0%	1.4%	14.7%	$19.72	$2,131,054	$2,131,054	1.0
2263	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,305.56	0.0%	0.0%	1.5%	11.3%	$94,764.79	$2,063,128	$2,063,128	1.0
2275	Novo Nordisk (Ondo Tokenized Stock) NVOON	$36.28	0.1%	0.1%	1.1%	3.9%	$100,489	$2,037,954	$2,037,954	1.0
2293	Cisco Systems (Ondo Tokenized Stock) CSCOON	$80.54	0.1%	0.4%	1.9%	2.7%	$232,956	$1,999,618	$1,999,618	1.0
2295	Robinhood Markets (Ondo Tokenized Stock) HOODON	$65.61	0.0%	0.1%	7.6%	17.2%	$693,443	$1,995,362	$1,995,362	1.0
2299	Oracle (Ondo Tokenized Stock) ORCLON	$144.59	0.0%	3.3%	4.1%	3.0%	$719,858	$1,974,659	$1,974,659	1.0
2355	IBM (Ondo Tokenized Stock) IBMON	$239.06	0.1%	0.1%	3.2%	2.6%	$99,604.42	$1,819,999	$1,819,999	1.0
2405	Starbucks (Ondo Tokenized Stock) SBUXON	$87.45	0.0%	0.1%	7.3%	11.5%	$14,037.04	$1,727,156	$1,727,156	1.0
2447	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$941.42	0.0%	0.5%	3.4%	13.4%	$56,973.65	$1,643,396	$1,643,396	1.0
2469	Linde plc (Ondo Tokenized Stock) LINON	$492.53	0.0%	0.6%	1.0%	1.8%	$99,318.10	$1,593,910	$1,593,910	1.0
2480	Visa (Ondo Tokenized Stock) VON	$297.65	0.0%	0.2%	2.5%	6.6%	$98,307.11	$1,566,595	$1,566,595	1.0
2502	Equinix (Ondo Tokenized Stock) EQIXON	$957.60	0.4%	0.0%	2.9%	2.2%	$56,547.01	$1,529,510	$1,529,510	1.0
2517	Marvell Technology (Ondo Tokenized Stock) MRVLON	$94.01	0.1%	0.2%	6.3%	18.7%	$104,542	$1,512,746	$1,512,746	1.0
2526	Broadcom (Ondo Tokenized Stock) AVGOON	$301.70	0.4%	0.6%	4.0%	6.1%	$149,266	$1,501,294	$1,501,294	1.0
2544	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$141.30	0.1%	0.2%	6.3%	3.2%	$677,874	$1,471,873	$1,471,873	1.0
2582	Abbott (Ondo Tokenized Stock) ABTON	$104.53	0.0%	0.8%	1.8%	10.6%	$178,399	$1,398,331	$1,398,331	1.0
2655	General Electric (Ondo Tokenized Stock) GEON	$283.91	0.3%	0.1%	2.4%	16.8%	$103,188	$1,312,062	$1,312,062	1.0
2689	Costco (Ondo Tokenized Stock) COSTON	$984.55	0.0%	0.0%	0.4%	0.5%	$91,752.44	$1,254,758	$1,254,758	1.0
2692	Baidu (Ondo Tokenized Stock) BIDUON	$108.32	0.0%	0.2%	5.7%	14.6%	$55,192.42	$1,248,594	$1,248,594	1.0
2715	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$69.51	0.1%	1.6%	1.5%	26.5%	$252,013	$1,228,125	$1,228,125	1.0
2728	Netflix (Ondo Tokenized Stock) NFLXON	$931.19	0.0%	0.3%	1.3%	0.8%	$120,669	$1,213,233	$1,213,233	1.0
2755	Wells Fargo (Ondo Tokenized Stock) WFCON	$77.90	-	-	-	-	$87.19	$1,168,421	$1,168,421	1.0
2778	Boeing (Ondo Tokenized Stock) BAON	$190.39	0.2%	0.0%	3.0%	16.4%	$96,176.19	$1,134,022	$1,134,022	1.0
2803	Nike (Ondo Tokenized Stock) NKEON	$52.25	0.1%	0.8%	2.9%	18.8%	$57,506.71	$1,107,265	$1,107,265	1.0
2809	Accenture (Ondo Tokenized Stock) ACNON	$195.32	0.1%	1.5%	5.6%	6.0%	$96,892.68	$1,103,838	$1,103,838	1.0
2822	Airbnb (Ondo Tokenized Stock) ABNBON	$123.35	0.1%	0.2%	5.7%	9.6%	$54,247.41	$1,089,107	$1,089,107	1.0
2857	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$147.61	0.2%	0.1%	9.7%	1.3%	$55,032.12	$1,053,467	$1,053,467	1.0
2891	Mastercard (Ondo Tokenized Stock) MAON	$484.29	0.0%	0.0%	3.2%	5.8%	$282,499	$1,021,027	$1,021,027	1.0
2895	SPDR Gold Shares (Ondo Tokenized) GLDON	$413.74	0.2%	0.4%	0.3%	13.0%	$98,547.97	$1,017,531	$1,017,531	1.0
2903	Goldman Sachs (Ondo Tokenized Stock) GSON	$811.28	0.4%	0.4%	2.2%	12.6%	$94,625.26	$1,004,687	$1,004,687	1.0
2905	JD.com (Ondo Tokenized Stock) JDON	$28.75	0.1%	0.0%	5.5%	7.4%	$104,013	$1,003,385	$1,003,385	1.0
2939	UnitedHealth (Ondo Tokenized Stock) UNHON	$261.55	0.1%	0.3%	7.2%	9.7%	$133,461	$964,901	$964,901	1.0
2955	Chipotle (Ondo Tokenized Stock) CMGON	$30.93	0.0%	0.1%	7.8%	18.6%	$101,777	$946,660	$946,660	1.0
2962	Futu Holdings (Ondo Tokenized Stock) FUTUON	$133.79	0.3%	0.2%	0.9%	12.5%	$108,334	$936,281	$936,281	1.0
2993	Intuit (Ondo Tokenized Stock) INTUON	$418.69	0.1%	0.1%	8.9%	10.1%	$56,366.04	$899,079	$899,079	1.0
2995	PayPal (Ondo Tokenized Stock) PYPLON	$43.85	0.2%	0.1%	0.9%	4.9%	$53,128.30	$896,796	$896,796	1.0
3004	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.03	-	-	-	-	$36.45	$881,842	$881,842	1.0
3021	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$142.86	0.3%	0.1%	6.9%	11.2%	$101,067	$871,562	$871,562	1.0
3023	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$18.90	0.2%	2.3%	8.4%	8.6%	$55,938.36	$869,776	$869,776	1.0
3040	ServiceNow (Ondo Tokenized Stock) NOWON	$498.13	0.0%	0.4%	10.5%	7.5%	$102,000	$855,067	$855,067	1.0
3048	Salesforce (Ondo Tokenized Stock) CRMON	$178.86	0.1%	0.1%	9.1%	8.9%	$95,261.28	$850,294	$850,294	1.0
3067	Adobe (Ondo Tokenized Stock) ADBEON	$234.06	0.1%	0.1%	6.4%	8.7%	$95,154.25	$834,450	$834,450	1.0
3074	Disney (Ondo Tokenized Stock) DISON	$93.22	0.1%	0.0%	6.7%	12.0%	$55,920.96	$830,595	$830,595	1.0
3097	S&P Global (Ondo Tokenized Stock) SPGION	$409.37	0.0%	0.2%	4.3%	6.5%	$53,439.58	$814,719	$814,719	1.0
3106	American Express (Ondo Tokenized Stock) AXPON	$295.24	0.1%	0.3%	0.1%	10.8%	$56,177.49	$806,974	$806,974	1.0
3176	Qualcomm (Ondo Tokenized Stock) QCOMON	$128.53	0.1%	0.1%	2.2%	12.1%	$105,133	$758,904	$758,904	1.0
3219	Uber (Ondo Tokenized Stock) UBERON	$69.22	0.2%	0.1%	7.2%	7.5%	$53,309.20	$727,189	$727,189	1.0
3222	Trip.com Group (Ondo Tokenized Stock) TCOMON	$48.50	-	-	-	-	$206.70	$726,187	$726,187	1.0
3228	Super Micro Computer (Ondo Tokenized Stock) SMCION	$21.82	0.4%	0.2%	4.5%	32.4%	$101,923	$721,046	$721,046	1.0
3236	DoorDash (Ondo Tokenized Stock) DASHON	$150.74	-	-	-	-	$199.37	$712,019	$712,019	1.0
3289	Apollo Global Management (Ondo Tokenized Stock) APOON	$110.69	-	-	-	-	$1.11	$682,713	$682,713	1.0
3293	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$38.56	0.1%	0.6%	12.2%	22.8%	$105,612	$680,285	$680,285	1.0
3431	MercadoLibre (Ondo Tokenized Stock) MELION	$1,596.15	0.0%	0.7%	2.9%	8.3%	$57,172.43	$606,418	$606,418	1.0