トップ Ondo Tokenized Assets 通貨の時価総額

本日のOndo Tokenized Assetsの時価総額は $1.04 十億です。過去24時間で-0.0%変動しました。

ハイライト

主要な統計情報

$1,035,500,968

時価総額 0.0%

$132,205,714

24時間の取引高

🔥 トレンド

Circle Internet Group (Ondo Tokenized Stock)

$65.012.1%

NVIDIA (Ondo Tokenized Stock)

$197.650.5%

iShares Silver Trust (Ondo Tokenized Stock)

$54.251.1%

🚀 値上がり率トップ

Grindr (Ondo Tokenized Stock)

$15.6316.6%

Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)

$3.8414.4%

Figure Technology Solutions (Ondo Tokenized Stock)

$30.7714.4%

All Real World Assets (RWA) RWA Protocol トークン化有価証券

All

Aktionariat Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

Dinari Ecosystem

Ondo Tokenized Assets

All

Ondo Tokenized Assets

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

2539	JD.com (Ondo Tokenized Stock) JDON		$27.37	1.1%	4.3%	2.9%	8.7%	$63,060.55	$1,086,076	$1,086,076	1.0
2540	CoreWeave (Ondo Tokenized) CRWVON		$86.27	0.2%	11.7%	14.5%	30.5%	$781,292	$1,082,554	$1,082,554	1.0
2547	Chipotle (Ondo Tokenized Stock) CMGON		$34.88	0.1%	3.6%	10.8%	12.7%	$65,065.79	$1,075,244	$1,075,244	1.0
2575	IREN (Ondo Tokenized Stock) IRENON		$43.78	1.8%	3.7%	14.5%	33.0%	$1,127,134	$1,049,044	$1,049,044	1.0
2592	Salesforce (Ondo Tokenized Stock) CRMON		$164.56	0.2%	5.4%	6.0%	21.4%	$421,756	$1,025,452	$1,025,452	1.0
2593	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON		$78.25	0.3%	0.2%	1.6%	1.0%	$55,478.95	$1,023,610	$1,023,610	0.9999999999999997
2599	Adobe (Ondo Tokenized Stock) ADBEON		$212.12	0.1%	4.7%	6.5%	22.8%	$810,160	$1,017,271	$1,017,271	1.0
2571	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON		$67.76	0.2%	1.7%	0.4%	1.3%	$6.78	$1,012,272	$1,012,272	0.9999999999999997
2605	Corning (Ondo Tokenized) GLWON		$221.24	0.5%	12.8%	5.0%	0.0%	$366,968	$1,009,242	$1,009,242	1.0
2621	PayPal (Ondo Tokenized Stock) PYPLON		$44.88	0.2%	3.7%	4.4%	2.1%	$103,277	$991,333	$991,333	1.0
2629	D-Wave Quantum (Ondo Tokenized Stock) QBTSON		$24.33	0.9%	1.4%	5.7%	18.1%	$810,194	$986,205	$986,205	1.0
2742	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON		$84.74	1.5%	2.1%	2.0%	2.0%	$33.90	$958,588	$958,588	0.9999999999999996
2657	American Express (Ondo Tokenized Stock) AXPON		$348.95	0.2%	2.5%	1.4%	10.6%	$59,099.90	$957,931	$957,931	0.9999999999999998
2678	Netflix (Ondo Tokenized Stock) NFLXON		$738.57	0.3%	1.2%	2.8%	14.2%	$1,595,187	$922,880	$923,633	0.999183924262162
2691	Futu Holdings (Ondo Tokenized Stock) FUTUON		$100.44	0.1%	2.3%	1.3%	3.9%	$71,576.04	$903,338	$903,338	1.0
2704	S&P Global (Ondo Tokenized Stock) SPGION		$436.22	0.6%	7.0%	8.2%	2.5%	$64,123.81	$886,884	$886,884	0.9999999999999999
2805	DoorDash (Ondo Tokenized Stock) DASHON		$182.19	0.0%	3.1%	5.1%	14.9%	$364.38	$864,991	$864,991	1.0
2732	Oklo (Ondo Tokenized) OKLOON		$53.31	0.4%	3.9%	1.6%	21.8%	$447,760	$863,168	$862,626	1.0006289515572486
2736	Disney (Ondo Tokenized Stock) DISON		$98.06	0.5%	0.4%	5.0%	4.0%	$56,052.32	$859,297	$859,297	1.0
2744	Uber (Ondo Tokenized Stock) UBERON		$73.14	0.2%	0.6%	1.8%	1.4%	$717,755	$845,644	$845,494	1.000177199990897
2755	Nokia (Ondo Tokenized) NOKON		$12.95	0.3%	1.7%	6.9%	0.0%	$86,594.03	$839,904	$837,155	1.0032837862380566
2771	Accenture (Ondo Tokenized Stock) ACNON		$135.47	1.5%	7.8%	3.0%	32.3%	$805,345	$822,211	$822,211	1.0
2787	RoboStrategy (Ondo Tokenized) BOTON		$38.90	1.2%	10.9%	53.7%	0.0%	$24,409.46	$807,722	$807,722	0.9999999999999999
2799	Texas Instruments (Ondo Tokenized) TXNON		$301.45	0.2%	1.1%	2.0%	2.1%	$63,968.30	$801,197	$801,197	0.9999999999999999
2822	Shopify (Ondo Tokenized Stock) SHOPON		$120.66	0.2%	5.8%	8.5%	1.0%	$1,851,908	$781,121	$781,121	0.9999999999999999
2878	Apollo Global Management (Ondo Tokenized Stock) APOON		$119.59	0.6%	2.8%	5.4%	7.3%	$9.94	$733,869	$733,869	1.0
2888	MercadoLibre (Ondo Tokenized Stock) MELION		$1,741.85	0.0%	3.3%	3.9%	1.7%	$71,605.15	$724,208	$724,208	1.0
2889	Redwire (Ondo Tokenized) RDWON		$12.58	0.9%	4.3%	8.7%	38.5%	$121,001	$723,784	$723,784	0.9999999999999999
2907	SPDR Gold Shares (Ondo Tokenized) GLDON		$373.59	0.0%	1.2%	1.4%	9.3%	$1,084,212	$712,253	$712,253	1.0
2926	AppLovin (Ondo Tokenized Stock) APPON		$568.46	0.8%	9.7%	21.5%	7.1%	$41,765.96	$691,525	$691,525	0.9999999999999997
2931	Western Digital (Ondo Tokenized) WDCON		$598.57	0.8%	6.2%	5.9%	6.8%	$153,247	$688,269	$688,269	0.9999999999999997
2948	Eaton (Ondo Tokenized) ETNON		$418.85	0.1%	0.6%	2.6%	5.0%	$66,204.26	$676,682	$676,682	0.9999999999999997
2963	Occidental Petroleum (Ondo Tokenized) OXYON		$48.65	0.2%	2.2%	5.5%	18.1%	$412,062	$664,987	$664,987	0.9999999999999998
2971	Intuit (Ondo Tokenized Stock) INTUON		$272.92	0.0%	3.7%	1.2%	24.5%	$64,102.10	$658,102	$658,102	1.0
3011	Applied Optoelectronics (Ondo Tokenized) AAOION		$140.50	1.4%	3.0%	1.1%	0.0%	$152,219	$622,791	$622,791	1.0
3028	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON		$88.70	0.4%	0.6%	2.6%	10.8%	$514.62	$611,232	$611,232	1.0
3128	Spotify (Ondo Tokenized Stock) SPOTON		$477.97	0.4%	3.2%	5.7%	4.7%	$691,205	$544,697	$544,697	1.0
3129	Enphase Energy (Ondo Tokenized) ENPHON		$49.05	0.8%	0.0%	0.7%	23.0%	$71,315.82	$543,053	$543,053	0.9999999999999993
3140	Riot Platforms (Ondo Tokenized Stock) RIOTON		$24.65	1.0%	8.7%	11.5%	13.0%	$81,121.11	$539,563	$539,563	0.9999999999999996
3141	US Natural Gas Fund (Ondo Tokenized) UNGON		$11.59	0.2%	2.8%	0.2%	0.7%	$57,680.01	$538,135	$538,135	1.0
3208	MARA Holdings (Ondo Tokenized Stock) MARAON		$13.73	1.0%	1.3%	2.3%	6.7%	$1,089,122	$503,051	$503,051	1.0
3143	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON		$24.48	0.1%	0.0%	0.5%	0.1%	$99.67	$499,682	$499,682	0.9999999999999997
3258	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON		$49.47	2.9%	3.7%	1.7%	0.4%	$930.48	$497,263	$497,263	0.9999999999999993
3229	Global X Uranium ETF (Ondo Tokenized) URAON		$43.92	0.3%	1.5%	1.7%	13.0%	$64,540.02	$488,625	$488,625	0.9999999999999994
3246	Constellation Energy (Ondo Tokenized Stock) CEGON		$234.73	0.4%	7.8%	14.0%	14.2%	$659,940	$477,974	$477,974	0.9999999999999998
3196	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON		$59.37	0.5%	5.8%	5.8%	2.5%	$96.63	$472,448	$472,448	1.0
3274	Ondas Holdings (Ondo Tokenized) ONDSON		$8.15	1.2%	0.5%	3.9%	37.6%	$814,550	$456,951	$456,951	0.9999999999999999
3281	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON		$222.78	0.4%	14.3%	0.4%	0.0%	$345,031	$453,241	$453,241	1.0
3316	IonQ (Ondo Tokenized) IONQON		$53.49	0.0%	0.5%	0.8%	22.8%	$97,615.23	$436,865	$436,865	1.0
3355	BitGo Holdings (Ondo Tokenized Stock) BTGOON		$5.34	0.3%	4.4%	6.4%	11.1%	$43,061.10	$419,252	$419,252	1.0
3390	MP Materials (Ondo Tokenized) MPON		$56.02	0.2%	1.4%	1.6%	20.1%	$749,388	$406,037	$406,037	1.0
3391	GameStop (Ondo Tokenized Stock) GMEON		$22.77	1.0%	2.4%	4.8%	5.3%	$411,224	$404,530	$404,530	0.9999999999999999
3439	Lumentum Holdings (Ondo Tokenized) LITEON		$805.13	0.0%	5.2%	4.7%	0.0%	$80,780.61	$390,748	$390,748	0.9999999999999999
3522	GE Vernova (Ondo Tokenized) GEVON		$1,154.01	0.0%	1.0%	8.3%	20.4%	$75,459.97	$356,844	$356,844	0.9999999999999999
3579	Oscar Health (Ondo Tokenized) OSCRON		$31.51	1.5%	11.5%	6.9%	38.0%	$8,334.36	$334,710	$334,710	0.9999999999999994
3602	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON		$5.13	0.6%	7.9%	8.8%	16.7%	$129,352	$326,861	$326,861	1.0
3634	Seagate (Ondo Tokenized) STXON		$913.33	0.1%	3.6%	7.2%	1.3%	$73,530.05	$317,683	$317,683	1.0
3658	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION		$373.14	0.0%	0.5%	1.7%	0.0%	$81.37	$311,767	$311,778	0.9999651792841193
3706	Lam Research (Ondo Tokenized) LRCXON		$388.89	1.1%	8.7%	6.0%	23.4%	$448,704	$296,039	$296,039	1.0
3757	Exxon Mobil (Ondo Tokenized Stock) XOMON		$139.13	0.2%	1.2%	1.4%	7.7%	$1,078,019	$278,182	$281,668	0.9876236212446083
3761	Terawulf (Ondo Tokenized) WULFON		$23.68	3.2%	5.2%	13.4%	7.5%	$473.64	$276,552	$276,552	0.9999999999999998
3803	Figma Ord Shs (Ondo Tokenized Stock) FIGON		$19.72	1.6%	9.0%	5.7%	28.5%	$68,216.44	$264,200	$264,200	0.9999999999999993
3831	Galaxy Digital (Ondo Tokenized) GLXYON		$27.12	0.9%	0.5%	7.8%	8.1%	$33,562.02	$259,289	$259,289	1.0
3842	Entegris (Ondo Tokenized) ENTGON		$166.70	0.1%	4.3%	6.2%	0.0%	$4.61	$256,317	$256,317	0.9999999999999997
3959	NIO (Ondo Tokenized) NIOON		$5.00	0.2%	0.4%	0.1%	16.3%	$2,745.98	$230,471	$230,471	1.0
3974	Rigetti Computing (Ondo Tokenized) RGTION		$19.40	0.6%	0.4%	1.0%	23.2%	$123,999	$228,083	$228,083	0.9999999999999999
3986	AMC Entertainment (Ondo Tokenized Stock) AMCON		$1.85	3.1%	5.3%	10.3%	4.5%	$222.41	$225,084	$225,084	0.9999999999999994
4014	Amkor Technology (Ondo Tokenized) AMKRON		$81.14	0.5%	4.7%	1.0%	0.0%	$110,661	$218,964	$218,964	0.9999999999999998
4046	Vanguard Value ETF (Ondo Tokenized) VTVON		$220.58	0.0%	0.2%	0.3%	3.9%	$98.74	$214,348	$214,348	1.0
4075	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON		$110.63	0.7%	0.7%	3.5%	10.8%	$431,491	$207,188	$207,188	0.9999999999999997
4116	AXT (Ondo Tokenized) AXTION		$65.37	0.4%	6.6%	4.6%	0.0%	$26,995.84	$198,374	$198,374	0.9999999999999999
4124	Bilibili (Ondo Tokenized Stock) BILION		$17.34	0.3%	2.0%	4.1%	5.3%	$743,947	$197,686	$197,686	0.9999999999999996
4161	Intuitive Machines (Ondo Tokenized) LUNRON		$21.55	1.1%	1.7%	13.1%	43.5%	$111,257	$189,330	$189,330	1.0
4240	Trip.com Group (Ondo Tokenized Stock) TCOMON		$41.24	0.3%	4.0%	10.6%	14.5%	$12,204.22	$176,580	$176,390	1.0010778580127826
4262	Vistra (Ondo Tokenized) VSTON		$152.71	0.1%	6.3%	7.5%	2.5%	$77,063.71	$172,531	$172,531	0.9999999999999994
4265	Arista Networks (Ondo Tokenized Stock) ANETON		$167.81	0.5%	0.8%	2.5%	1.1%	$403,603	$172,062	$172,062	0.9999999999999997
4357	Li Auto (Ondo Tokenized) LION	購入する	$12.25	0.9%	4.1%	1.9%	15.9%	$5,401.39	$158,786	$158,786	1.0
4446	Moderna (Ondo Tokenized) MRNAON		$73.15	0.8%	1.8%	18.9%	59.7%	$657,170	$146,251	$146,251	1.0
4653	KLA (Ondo Tokenized) KLACON		$2,704.75	0.1%	9.1%	12.8%	41.1%	$94,073.52	$120,103	$120,103	1.0
4664	Kanzhun (Ondo Tokenized Stock) BZON		$13.27	2.8%	2.8%	0.3%	5.6%	$139.72	$118,889	$118,889	1.0
4764	Intuitive Surgical (Ondo Tokenized Stock) ISRGON		$403.03	0.6%	0.1%	0.1%	3.4%	$59,129.98	$108,635	$108,635	0.9999999999999998
4832	USA Rare Earth (Ondo Tokenized) USARON		$20.95	0.3%	1.0%	2.2%	0.0%	$815.34	$102,227	$102,227	1.0
4835	Quantum Computing (Ondo Tokenized) QUBTON		$9.76	0.6%	2.8%	1.4%	20.6%	$178.42	$102,201	$102,201	0.9999999999999991
4950	Applied Digital (Ondo Tokenized) APLDON		$36.99	2.4%	1.8%	12.2%	22.5%	$1,531.85	$91,585.05	$91,585.05	1.0
4961	Bloom Energy (Ondo Tokenized) BEON		$305.29	0.0%	1.6%	7.3%	0.0%	$4,871.56	$90,657.03	$90,657.03	1.0
5024	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON		$30.77	2.6%	14.4%	9.2%	12.5%	$15.56	$85,968.50	$85,968.50	0.9999999999999998
5128	Penguin Solutions (Ondo Tokenized) PENGON		$69.42	0.1%	3.3%	2.4%	0.0%	$25,059.76	$78,585.24	$78,585.24	0.9999999999999997
5139	FormFactor (Ondo Tokenized) FORMON		$151.99	0.5%	0.8%	2.0%	0.0%	$24,491.66	$77,406.55	$77,406.55	1.0
5157	Cerebras Systems (Ondo Tokenized) CBRSON		$219.73	1.4%	3.2%	15.6%	0.0%	$152,424	$76,436.34	$76,436.34	0.9999999999999998
5166	Ultra Clean Holdings (Ondo Tokenized) UCTTON		$132.82	0.7%	4.5%	7.2%	0.0%	$24,275.24	$75,853.37	$75,853.37	1.0
5214	NextEra Energy (Ondo Tokenized) NEEON		$87.79	0.1%	1.6%	0.4%	3.8%	$10.00	$72,141.70	$72,141.70	1.0
5222	Rivian Automotive (Ondo Tokenized) RIVNON		$17.52	0.0%	2.6%	18.6%	4.5%	$381,264	$71,819.45	$71,819.45	1.0
5297	Uranium Energy (Ondo Tokenized) UECON		$10.64	0.1%	0.6%	3.6%	21.6%	$70.09	$66,914.91	$66,914.91	1.0
5314	RTX (Ondo Tokenized) RTXON		$190.74	0.1%	0.8%	2.4%	8.0%	$60,023.95	$66,172.18	$66,172.18	0.9999999999999998
5399	Symbotic (Ondo Tokenized) SYMON		$46.51	0.5%	4.1%	20.8%	0.0%	$69,844.04	$61,382.79	$61,387.78	0.9999187796595376
5419	CrowdStrike (Ondo Tokenized Stock) CRWDON		$776.12	0.9%	1.5%	14.0%	0.8%	$658,818	$60,517.31	$60,517.31	1.0
5499	Caterpillar (Ondo Tokenized Stock) CATON		$1,012.85	0.6%	4.8%	1.5%	18.2%	$107,124	$56,590.47	$56,590.47	1.0
5520	Rockwell Automation (Ondo Tokenized) ROKON		$491.64	0.2%	0.0%	6.7%	0.0%	$3,013.98	$55,590.65	$55,590.65	0.9999999999999993
5595	BigBear.ai Holdings (Ondo Tokenized Stock) BBAION		$3.74	0.6%	1.8%	3.6%	29.0%	$69,631.20	$52,388.29	$52,388.29	1.0
5621	Ciena (Ondo Tokenized) CIENON		$471.96	0.7%	0.6%	0.1%	0.0%	$9,399.51	$50,859.80	$50,859.80	0.9999999999999997