$2,187,928,604
時価総額
2.7%
$128,026,309
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89 |
Venice Token
VVV
|
購入する
|
$12.35 | 2.7% | 4.0% | 7.0% | 14.0% | $9,778,616 | $588,687,046 | $1,415,266,097 | 0.41595502575350124 |
|
|
| 121 |
Velvet
VELVET
|
$0.7299 | 3.3% | 25.0% | 41.4% | 14.3% | $26,127,741 | $309,076,555 | $729,942,747 | 0.4234257495345695 |
|
||
| 147 |
Quack AI
Q
|
$0.02243 | 1.2% | 2.3% | 5.1% | 19.7% | $2,046,213 | $224,304,942 | $224,304,942 | 1.0 |
|
||
| 155 |
Pieverse
PIEVERSE
|
購入する
|
$0.7703 | 1.2% | 3.3% | 6.4% | 18.5% | $2,592,719 | $211,633,927 | $770,278,168 | 0.27475 |
|
|
| 213 |
TAGGER
TAG
|
$0.001223 | 0.1% | 0.0% | 6.7% | 37.6% | $1,071,118 | $133,173,597 | $495,899,656 | 0.26854948511170235 |
|
||
| 204 |
Mantis
M
|
購入する
|
$1.29 | 0.0% | 66.7% | 79.8% | 61.4% | $383,597 | $128,717,758 | $128,717,758 | 1.0 |
|
|
| 279 |
Akedo
AKE
|
$0.004041 | 0.7% | 5.8% | 4.8% | 2009.7% | $2,317,982 | $92,113,515 | $404,073,102 | 0.2279625 |
|
||
| 322 |
Law Blocks AI
LBT
|
$0.2953 | 0.1% | 0.1% | 0.1% | 0.2% | $628,559 | $72,350,870 | $295,312,083 | 0.24499799899999997 |
|
||
| 354 |
ChainOpera AI
COAI
|
$0.3440 | 0.3% | 10.2% | 1.5% | 9.8% | $1,549,727 | $64,679,253 | $344,038,403 | 0.188000098 |
|
||
| 394 |
DAPPOS
DOS
|
$0.2817 | 1.5% | 21.6% | 0.0% | 0.0% | $47,709,518 | $56,331,800 | $281,659,002 | 0.19999999999999998 |
|
||
| 499 |
Concordium
CCD
|
$0.003240 | 1.8% | 1.4% | 12.5% | 19.2% | $214,220 | $41,070,633 | $47,313,964 | 0.8680446344213811 |
|
||
| 589 |
MetYa
MY
|
$0.03393 | 1.1% | 4.0% | 31.3% | 16.3% | $49,085.56 | $33,465,914 | $33,730,533 | 0.9921549239891604 |
|
||
| 591 |
MEET48
IDOL
|
$0.01640 | 0.2% | 0.8% | 2.4% | 7.5% | $1,579,181 | $33,191,022 | $78,185,193 | 0.42451800389106314 |
|
||
| 662 |
Alchemist AI
ALCH
|
$0.02770 | 0.6% | 1.4% | 0.8% | 18.4% | $2,009,741 | $27,699,129 | $27,699,129 | 1.0 |
|
||
| 670 |
BankrCoin
BNKR
|
$0.0002724 | 1.6% | 12.7% | 15.4% | 18.8% | $2,600,272 | $27,242,429 | $27,242,429 | 1.0 |
|
||
| 698 |
Victoria VR
VR
|
$0.001521 | 5.9% | 11.5% | 14.1% | 6.0% | $2,431,467 | $25,557,824 | $25,557,824 | 1.0 |
|
||
| 702 |
Rei
REI
|
$0.02475 | 1.2% | 11.0% | 0.5% | 8.2% | $584,027 | $24,745,519 | $24,745,519 | 1.0 |
|
||
| 759 |
Auki
AUKI
|
$0.004439 | 0.2% | 3.4% | 1.4% | 2.5% | $18,663.92 | $21,082,531 | $44,345,246 | 0.4754180680894845 |
|
||
| 794 |
ChainGPT
CGPT
|
$0.02075 | 0.0% | 0.1% | 9.8% | 12.4% | $2,537,517 | $19,357,113 | $20,699,398 | 0.9351534320676441 |
|
||
| 864 |
CYBER
CYBER
|
$0.3002 | 0.0% | 1.9% | 1.6% | 12.7% | $5,232,151 | $17,367,881 | $30,020,968 | 0.5785250087333333 |
|
||
| 940 |
Dolphin
POD
|
$0.3344 | 0.8% | 3.7% | 3.8% | 14.1% | $1,025,776 | $14,627,992 | $167,184,930 | 0.0874958744300369 |
|
||
| 984 |
FLOCK
FLOCK
|
$0.03021 | 0.7% | 4.2% | 5.8% | 3.2% | $4,366,642 | $13,204,378 | $30,214,719 | 0.4370180517769182 |
|
||
| 1020 |
tokenbot
CLANKER
|
$12.52 | 0.2% | 1.6% | 1.3% | 11.5% | $624,511 | $12,346,247 | $12,346,247 | 1.0 |
|
||
| 1063 |
Trusta AI
TA
|
$0.06207 | 0.2% | 0.1% | 1.1% | 19.4% | $213,809 | $11,172,764 | $62,070,911 | 0.18000000000000002 |
|
||
| 1075 |
INFINIT
IN
|
$0.03163 | 0.3% | 1.1% | 4.6% | 30.2% | $2,199,622 | $10,913,458 | $31,626,914 | 0.345068683 |
|
||
| 1118 |
Chainbase
C
|
$0.06275 | 1.6% | 4.9% | 14.0% | 1.0% | $3,907,574 | $10,040,253 | $62,751,578 | 0.16 |
|
||
| 1167 |
アデックス
ADX
|
$0.06035 | 0.0% | 3.5% | 7.8% | 4.6% | $1,540,810 | $8,926,329 | $9,053,072 | 0.986 |
|
||
| 1179 |
Singularry
SINGULARRY
|
$0.008835 | 0.2% | 10.9% | 18.6% | 48.7% | $13,553.17 | $8,834,774 | $8,834,774 | 1.0 |
|
||
| 1205 |
GENIUS AI
GNUS
|
$0.5552 | 0.2% | 0.4% | 13.3% | 12.6% | $5,514.37 | $8,434,508 | $8,435,554 | 0.9998759895217681 |
|
||
| 1282 |
Everlyn
LYN
|
$0.03549 | 0.2% | 1.3% | 2.8% | 1.4% | $236,581 | $7,417,360 | $35,489,762 | 0.209 |
|
||
| 1334 |
Assemble AI
ASM
|
$0.004145 | 0.2% | 1.9% | 0.9% | 6.3% | $31,067.38 | $6,796,556 | $12,435,523 | 0.5465436363636333 |
|
||
| 1442 |
O Intelligence Coin
OI
|
$5,718,867 | 0.5% | 3.9% | 5.6% | 21.1% | $138.55 | $5,718,898 | $5,718,898 | 1.0 |
|
||
| 1534 |
PAAL AI
PAAL
|
$0.004901 | 1.6% | 1.4% | 9.4% | 26.3% | $92,182.93 | $4,895,664 | $4,901,253 | 0.9988597332022942 |
|
||
| 1563 |
Galeon
GALEON
|
$0.004965 | 0.3% | 2.1% | 0.5% | 11.3% | $2,136.31 | $4,666,547 | $19,516,418 | 0.2391088059110157 |
|
||
| 1610 |
Emblem Vault
EMBLEM
|
$0.004297 | 0.5% | 0.2% | 0.8% | 3.1% | $274,237 | $4,297,201 | $4,297,201 | 1.0 |
|
||
| 1614 |
Stability World AI
AIW
|
$0.0004823 | 0.0% | 12.3% | 109.0% | 83.2% | $10,646.26 | $4,289,590 | $4,822,968 | 0.8894086273886426 |
|
||
| 1731 |
GamerCoin
GHX
|
$0.005067 | 0.3% | 1.1% | 1.4% | 14.9% | $75,799.52 | $3,561,457 | $4,094,442 | 0.8698273391089109 |
|
||
| 1978 |
LushAI
LUSH
|
$0.0003440 | 0.2% | 9.7% | 2.3% | 9.1% | $14,249.12 | $2,412,514 | $6,764,043 | 0.3566674602667175 |
|
||
| 2027 |
Somnium Space CUBEs
CUBE
|
$0.06052 | 0.5% | 1.1% | 6.3% | 59.1% | $6.57 | $2,301,766 | $2,423,972 | 0.9495843520615856 |
|
||
| 2075 |
Sogni AI
SOGNI
|
$0.0005871 | 0.3% | 3.3% | 9.3% | 20.6% | $13,548.72 | $2,106,350 | $5,870,040 | 0.3588306009898942 |
|
||
| 2091 |
Immunefi
IMU
|
$0.001948 | 0.1% | 17.1% | 64.3% | 51.6% | $467,520 | $2,036,468 | $19,479,180 | 0.10454585339892215 |
|
||
| 2135 |
tao.bot
TAOBOT
|
$0.02383 | 0.8% | 2.2% | 8.9% | 28.2% | $783.87 | $1,907,026 | $2,382,740 | 0.8003499999 |
|
||
| 2155 |
RIFT AI
RIFT
|
$0.001902 | 0.1% | 0.1% | 3.4% | 14.1% | $69.83 | $1,902,132 | $1,902,132 | 1.0 |
|
||
| 2168 |
ROVR Network
ROVR
|
$0.0001851 | 0.0% | 0.6% | 1.5% | 3.1% | $16.40 | $1,838,049 | $1,838,049 | 1.0 |
|
||
| 2191 |
Daydreams
DREAMS
|
$0.001781 | 0.7% | 6.2% | 15.0% | 34.1% | $181,327 | $1,780,522 | $1,780,522 | 1.0 |
|
||
| 2244 |
IceCream AI
ICECREAM
|
$0.001714 | 0.0% | 1.2% | 0.7% | 12.5% | $7.48 | $1,714,335 | $1,714,335 | 1.0 |
|
||
| 2338 |
LibertAI
LTAI
|
$0.08787 | 0.0% | 0.6% | 8.1% | 3.5% | $75.40 | $1,548,314 | $2,399,725 | 0.6452046627803112 |
|
||
| 2647 |
キン
KIN
|
$0.063747 | 0.3% | 3.6% | 1.9% | 37.9% | $445.65 | $991,861 | $991,861 | 0.9999999999999999 |
|
||
| 2657 |
THINK Protocol
THINK
|
$0.0009835 | 0.1% | 1.7% | 26.7% | 7.4% | $40.66 | $983,509 | $983,509 | 1.0 |
|
||
| 2660 |
Kohenoor
KEN
|
$32.47 | 0.1% | 0.6% | 3.0% | 2.0% | $130.09 | $974,125 | $3,310,921 | 0.29421571896514526 |
|
||
| 2671 |
Ethy AI
ETHY
|
$0.0009649 | 0.3% | 4.1% | 5.4% | 11.0% | $6,192.06 | $964,916 | $964,916 | 1.0 |
|
||
| 2733 |
LayerX
LX
|
$0.00009013 | 1.0% | 26.0% | 6.6% | 26.4% | $8,813.12 | $901,333 | $901,333 | 1.0 |
|
||
| 2736 |
PublicAI
PUBLIC
|
$0.004493 | 0.2% | 1.1% | 1.4% | 15.6% | $133,311 | $898,514 | $4,492,570 | 0.19999999999999998 |
|
||
| 2738 |
VAIOT
VAI
|
$0.002241 | 0.5% | 7.6% | 1.4% | 8.9% | $36,298.33 | $896,292 | $896,292 | 1.0 |
|
||
| 2781 |
NodeOps
NODE
|
$0.005840 | 0.1% | 0.0% | 2.2% | 8.7% | $198,299 | $853,108 | $3,813,161 | 0.2237271997671667 |
|
||
| 2964 |
Altered State Machine
ASTO
|
$0.002509 | 0.0% | 0.0% | 0.4% | 1.1% | $26.28 | $726,379 | $4,647,823 | 0.1562837728219432 |
|
||
| 2992 |
Unibot
UNIBOT
|
$0.6729 | 3.6% | 0.7% | 2.5% | 8.3% | $5,373.30 | $672,878 | $672,878 | 1.0 |
|
||
| 3000 |
IMGN Labs
IMGN
|
$0.0006666 | 0.3% | 0.2% | 2.2% | 10.8% | $220.29 | $666,593 | $666,593 | 1.0 |
|
||
| 3087 |
ARC
ARC
|
$0.0005853 | 0.0% | 0.5% | 0.2% | 12.2% | $887.24 | $602,905 | $602,905 | 1.0 |
|
||
| 3180 |
KONDUX
KNDX
|
$0.0005928 | 0.2% | 0.1% | 1.9% | 18.4% | $424.28 | $553,315 | $559,243 | 0.9894001571059953 |
|
||
| 3194 |
Coral Protocol
CORAL
|
$0.00005470 | 0.5% | 0.5% | 2.3% | 42.0% | $10,143.24 | $546,996 | $546,996 | 1.0 |
|
||
| 3262 |
Alphakek
AIKEK
|
$0.002127 | 0.5% | 2.3% | 2.1% | 9.8% | $236.69 | $504,725 | $504,725 | 1.0 |
|
||
| 3660 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003221 | 0.1% | 9.7% | 3.7% | 5.8% | $356.36 | $322,070 | $322,070 | 1.0 |
|
||
| 3685 |
Sharpe AI
SAI
|
$0.0008673 | 0.1% | 0.1% | 6.5% | 8.4% | $46,013.91 | $315,123 | $867,281 | 0.36334598683482194 |
|
||
| 3794 |
Distribute.ai
DIS
|
$0.0002880 | 0.1% | 1.1% | 3.4% | 0.6% | $130.34 | $287,941 | $287,941 | 1.0 |
|
||
| 3781 |
Gloria AI
GLORIA
|
$0.0002891 | 0.0% | 8.7% | 2.9% | 1.4% | $1,093.63 | $279,512 | $289,078 | 0.9669082982800001 |
|
||
| 3851 |
Lumerin
LMR
|
$0.0004383 | 0.2% | 0.8% | 14.9% | 1.6% | $17.10 | $277,262 | $438,329 | 0.6325424858069749 |
|
||
| 3795 |
LIKE
LIKE
|
$0.0006948 | 0.2% | 0.0% | 2.9% | 14.9% | $20,655.05 | $274,531 | $347,413 | 0.790216044 |
|
||
| 3856 |
MUTE SWAP by Virtuals
MUTE
|
$0.0006486 | 1.5% | 6.4% | 0.5% | 8.0% | $1,577.20 | $259,452 | $648,630 | 0.39999999999999997 |
|
||
| 3865 |
ArchAI
ARCHAI
|
$0.0005808 | 1.5% | 4.4% | 4.3% | 18.4% | $184.32 | $257,550 | $477,823 | 0.5390066387348653 |
|
||
| 3867 |
TrenchBuddy
TRENCH
|
$0.0002675 | 0.6% | 0.1% | 7.0% | 63.8% | $319.00 | $257,221 | $266,635 | 0.9646925541906501 |
|
||
| 3889 |
Neurahub
NEURA
|
$0.003035 | 0.0% | 1.1% | 1.4% | 5.4% | $492.57 | $254,392 | $303,541 | 0.8380810275893655 |
|
||
| 4098 |
InsightX
INX
|
$0.0009009 | 0.4% | 0.7% | 2.4% | 3.3% | $7.50 | $225,215 | $225,215 | 1.0 |
|
||
| 4019 |
The Upsider AI
UP
|
$0.0002220 | 0.1% | 5.4% | 5.6% | 21.1% | $2,022.41 | $220,474 | $220,474 | 1.0 |
|
||
| 4081 |
QubeCV AI
QCV
|
$0.0002328 | 1.8% | 1.6% | 2.6% | 4.2% | $28.38 | $209,479 | $232,754 | 0.8999999999999999 |
|
||
| 4191 |
Sui DePIN
SUIDEPIN
|
$0.0002009 | 0.0% | 0.4% | 1.6% | 34.3% | $33.88 | $200,885 | $200,885 | 1.0 |
|
||
| 4124 |
Zus
ZCN
|
$0.001294 | 0.2% | 0.2% | 1.5% | 10.6% | $4.92 | $200,495 | $517,648 | 0.3873193997618863 |
|
||
| 4136 |
Polymtrade
PM
|
$0.0002462 | 0.6% | 14.1% | 17.8% | 31.5% | $4,199.40 | $198,600 | $198,600 | 1.0 |
|
||
| 3905 |
ANGL TOKEN
ANGL
|
$0.0008331 | 0.0% | 10.9% | 10.9% | 18.8% | $19.66 | $193,003 | $833,108 | 0.23166667600000002 |
|
||
| 4161 |
SAA-AI
DRPAL
|
$0.0001930 | 0.6% | 0.9% | 13.6% | 14.0% | $1,014.05 | $192,912 | $192,912 | 1.0 |
|
||
| 4248 |
handle.fi
FOREX
|
$0.0009963 | 0.0% | 0.0% | 8.1% | 65.5% | $3.98 | $184,007 | $418,440 | 0.4397449404761905 |
|
||
| 4272 |
0xMonk by Virtuals
MONK
|
$0.0001799 | 0.8% | 4.6% | 4.4% | 4.3% | $204.92 | $179,938 | $179,938 | 1.0 |
|
||
| 4279 |
Solrouter
ROUTER
|
$0.0002592 | 1.0% | 3.6% | 21.0% | 2.0% | $7,255.99 | $171,726 | $259,212 | 0.6624896103586053 |
|
||
| 4300 |
Fireverse
FIR
|
$0.0004724 | 0.8% | 0.3% | 3.1% | 24.3% | $22,328.44 | $167,853 | $472,392 | 0.355326658 |
|
||
| 4466 |
Locked Money
LMY
|
$0.00008345 | 0.1% | 0.9% | 1.5% | 4.4% | $4.72 | $166,743 | $834,471 | 0.19981837288534765 |
|
||
| 4460 |
Ÿ
YAI
|
$0.001587 | 0.1% | 0.2% | 1.7% | 0.5% | $24.40 | $158,705 | $158,705 | 1.0 |
|
||
| 4430 |
Gemach
GMAC
|
$0.0003133 | 0.0% | 1.4% | 3.7% | 2.2% | $0.4158 | $156,632 | $156,631,518,843,110,200,000,000 | 9.999999999999999e-19 |
|
||
| 4418 |
IoTAI
IOTAI
|
$0.001472 | 0.2% | 15.6% | 29.6% | 35.9% | $5,302.94 | $147,244 | $147,244 | 1.0 |
|
||
| 4472 |
Big Data Protocol
BDP
|
$0.002641 | 0.2% | 2.3% | 0.1% | 17.5% | $177.46 | $139,617 | $171,480 | 0.8141859005262669 |
|
||
| 4619 |
Almanak
ALMANAK
|
$0.0004478 | 0.0% | 0.0% | 15.6% | 47.4% | $4.97 | $120,360 | $447,769 | 0.2688 |
|
||
| 4650 |
Lumo-8B-Instruct
LUMO
|
$0.0001184 | 0.0% | 2.9% | 6.3% | 36.1% | $58,324.34 | $118,382 | $118,382 | 1.0 |
|
||
| 4653 |
Eliza
ELIZA
|
$0.0001182 | 0.6% | 0.3% | 0.8% | 10.7% | $14.73 | $118,163 | $118,163 | 1.0 |
|
||
| 4766 |
Johnny Suede
SUEDE
|
$0.0002536 | 0.1% | 0.4% | 4.3% | 0.3% | $3.02 | $117,947 | $124,633 | 0.9463581068621544 |
|
||
| 4667 |
OctonetAI
OCTO
|
$0.001170 | 0.6% | 1.5% | 10.1% | 5.6% | $355.13 | $116,976 | $116,976 | 1.0 |
|
||
| 4735 |
MESA
MESA
|
$0.0001114 | 2.4% | 7.8% | 4.1% | 5.3% | $1,857.36 | $111,283 | $111,283 | 1.0 |
|
||
| 4946 |
Agent Virtual Machine
AVM
|
$0.001898 | 0.2% | 3.1% | 4.6% | 4.1% | $1,002.27 | $100,706 | $189,849 | 0.5304548814939481 |
|
||
| 4836 |
LEA AI
LEA
|
$0.0001002 | 0.6% | 0.2% | 3.4% | 4.3% | $11.01 | $100,218 | $100,218 | 1.0 |
|
||
| 4855 |
HDOKI
OKI
|
$0.00002489 | 0.0% | 0.4% | 0.7% | 63.4% | $109.99 | $98,119.51 | $99,551.62 | 0.985614329353212 |
|
||
| 4856 |
AI PIN
AI
|
$0.0009808 | 0.2% | 0.4% | 16.3% | 17.4% | $822.77 | $98,083.07 | $98,083.07 | 1.0 |
|
||
| 4983 |
Soul Graph
GRPH
|
$0.00008729 | 0.6% | 0.3% | 3.0% | 39.1% | $3.04 | $87,280.24 | $87,280.24 | 1.0 |
|
||
259 中、1～100 の結果を表示
行
トップ AI Applications 通貨の時価総額チャート
トップ AI Applications 通貨のパフォーマンスチャート
以下のチャートは AI Applications 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
AI Applications 最新ニュース
KIN
DAI
BTC
SAI
またはアプリストアでチェック
