$2,291,445,625
時価総額
0.7%
$125,332,997
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73 |
Venice Token
VVV
|
購入する
|
$19.62 | 0.5% | 2.4% | 10.0% | 13.1% | $23,041,648 | $960,228,718 | $1,593,741,066 | 0.6024998280744677 |
|
|
| 112 |
Pieverse
PIEVERSE
|
購入する
|
$1.60 | 0.0% | 9.8% | 33.8% | 30.4% | $14,669,565 | $439,012,770 | $1,597,862,674 | 0.27475 |
|
|
| 215 |
Quack AI
Q
|
$0.02663 | 1.1% | 7.8% | 4.8% | 25.7% | $15,478,270 | $131,375,587 | $266,343,852 | 0.49325556316999997 |
|
||
| 337 |
TAGGER
TAG
|
$0.0006521 | 0.4% | 2.1% | 14.2% | 3.2% | $1,930,938 | $70,991,892 | $264,353,111 | 0.26854948511170235 |
|
||
| 356 |
MEET48
IDOL
|
$0.02886 | 4.8% | 8.2% | 43.6% | 241.7% | $32,272,827 | $65,701,222 | $137,594,734 | 0.47749808583459874 |
|
||
| 384 |
Akedo
AKE
|
$0.002529 | 0.3% | 6.1% | 1.8% | 89.1% | $16,785,127 | $57,645,938 | $252,874,654 | 0.22796250000000004 |
|
||
| 392 |
ZetaChain
ZETA
|
$0.03271 | 0.2% | 2.5% | 13.5% | 27.3% | $2,516,812 | $55,757,038 | $68,700,380 | 0.8115972223809524 |
|
||
| 449 |
Mantis
M
|
購入する
|
$0.4745 | 0.0% | 62.3% | 62.3% | 62.3% | $4,702.18 | $47,447,004 | $47,447,004 | 1.0 |
|
|
| 476 |
Concordium
CCD
|
$0.003394 | 0.4% | 8.7% | 37.9% | 8.1% | $286,330 | $43,385,814 | $50,060,765 | 0.8666630366073341 |
|
||
| 511 |
ChainOpera AI
COAI
|
$0.2070 | 0.0% | 0.8% | 13.2% | 24.4% | $1,437,306 | $38,907,475 | $206,954,548 | 0.188000098 |
|
||
| 529 |
Dolphin
POD
|
$0.4364 | 0.9% | 3.5% | 13.0% | 34.2% | $1,905,798 | $36,578,257 | $218,210,480 | 0.1676283218684759 |
|
||
| 575 |
DAPPOS
DOS
|
$0.1679 | 0.2% | 2.2% | 17.1% | 30.8% | $6,100,895 | $33,582,320 | $167,911,602 | 0.2 |
|
||
| 594 |
Alchemist AI
ALCH
|
$0.03199 | 0.1% | 3.0% | 16.4% | 20.5% | $911,428 | $31,985,483 | $31,985,483 | 1.0 |
|
||
| 657 |
Victoria VR
VR
|
$0.001664 | 0.0% | 0.0% | 2.9% | 11.8% | $1,042,782 | $27,951,964 | $27,951,964 | 1.0 |
|
||
| 698 |
BankrCoin
BNKR
|
$0.0002536 | 0.4% | 1.1% | 9.2% | 18.6% | $1,634,981 | $25,362,040 | $25,362,040 | 1.0 |
|
||
| 710 |
Auki
AUKI
|
$0.004677 | 0.0% | 4.4% | 21.9% | 33.8% | $43,203.79 | $24,806,247 | $46,721,676 | 0.5309365943812109 |
|
||
| 745 |
Velvet
VELVET
|
$0.04686 | 0.7% | 1.0% | 8.0% | 34.0% | $2,345,761 | $22,204,128 | $46,858,363 | 0.47385624747189375 |
|
||
| 826 |
FLOCK
FLOCK
|
$0.03728 | 0.2% | 1.5% | 5.4% | 23.9% | $1,968,568 | $18,974,932 | $37,282,821 | 0.5089457135322968 |
|
||
| 832 |
Trusta AI
TA
|
$0.1041 | 1.4% | 1.7% | 49.9% | 117.3% | $1,808,843 | $18,746,444 | $104,146,910 | 0.18 |
|
||
| 925 |
ChainGPT
CGPT
|
$0.01696 | 0.1% | 4.4% | 3.6% | 25.4% | $1,336,554 | $15,827,912 | $16,926,266 | 0.9351094724004552 |
|
||
| 937 |
CYBER
CYBER
|
$0.2554 | 0.1% | 4.8% | 0.8% | 28.3% | $11,020,051 | $15,599,134 | $25,541,058 | 0.6107473421333333 |
|
||
| 994 |
Canopy
CNPY
|
$0.1159 | 0.9% | 5.5% | 28.3% | 55.9% | $1,552,756 | $13,603,218 | $29,102,712 | 0.46742098572425883 |
|
||
| 1015 |
tokenbot
CLANKER
|
$13.39 | 0.8% | 1.7% | 19.5% | 8.9% | $1,260,130 | $13,206,467 | $13,206,467 | 1.0 |
|
||
| 1082 |
MetYa
MY
|
$0.01213 | 0.0% | 0.2% | 35.3% | 43.8% | $118,113 | $11,966,348 | $12,058,176 | 0.9923845593256345 |
|
||
| 1109 |
Chainbase
C
|
$0.07091 | 0.0% | 4.1% | 9.1% | 28.1% | $2,532,233 | $11,344,879 | $70,905,494 | 0.16 |
|
||
| 1335 |
INFINIT
IN
|
$0.02317 | 0.3% | 3.6% | 17.4% | 24.3% | $1,189,943 | $7,994,638 | $23,168,251 | 0.345068683 |
|
||
| 1360 |
Rei
REI
|
$0.007634 | 0.2% | 0.8% | 6.7% | 38.0% | $45,753.23 | $7,634,116 | $7,634,116 | 1.0 |
|
||
| 1429 |
アデックス
ADX
|
$0.04596 | 0.4% | 5.9% | 19.8% | 31.5% | $1,529,343 | $6,797,554 | $6,894,071 | 0.9859999999999999 |
|
||
| 1453 |
Assemble AI
ASM
|
$0.004347 | 0.1% | 0.9% | 16.5% | 28.7% | $46,489.66 | $6,547,814 | $13,040,832 | 0.5021009645505874 |
|
||
| 1522 |
Singularry
SINGULARRY
|
$0.005824 | 1.0% | 3.8% | 16.0% | 37.0% | $21,433.79 | $5,824,313 | $5,824,313 | 1.0 |
|
||
| 1523 |
GENIUS AI
GNUS
|
$0.3829 | 0.3% | 4.4% | 57.5% | 74.9% | $189.47 | $5,817,074 | $5,817,795 | 0.9998759895217679 |
|
||
| 1563 |
PAAL AI
PAAL
|
$0.005486 | 0.4% | 1.0% | 25.4% | 41.7% | $101,405 | $5,479,438 | $5,485,693 | 0.998859733202294 |
|
||
| 1564 |
GamerCoin
GHX
|
$0.007787 | 0.1% | 2.2% | 8.0% | 28.1% | $118,180 | $5,473,027 | $6,292,084 | 0.8698273391089109 |
|
||
| 1635 |
O Intelligence Coin
OI
|
$4,894,299 | 0.1% | 1.4% | 28.9% | 29.6% | $307.14 | $4,894,299 | $4,894,299 | 1.0 |
|
||
| 1675 |
Sogni AI
SOGNI
|
$0.001122 | 0.2% | 2.5% | 24.8% | 94.7% | $88,904.53 | $4,642,999 | $11,215,752 | 0.4139712298151206 |
|
||
| 1758 |
Everlyn
LYN
|
$0.01991 | 0.1% | 1.7% | 6.8% | 26.1% | $584,030 | $4,160,892 | $19,908,575 | 0.20900000000000002 |
|
||
| 1821 |
Galeon
GALEON
|
$0.004055 | 0.4% | 1.6% | 0.3% | 5.4% | $2,068.43 | $3,811,898 | $15,942,105 | 0.2391088059110157 |
|
||
| 1974 |
tao.bot
TAOBOT
|
$0.03888 | 0.3% | 2.2% | 26.8% | 37.8% | $2,799.37 | $3,111,842 | $3,888,101 | 0.8003499999 |
|
||
| 2195 |
Daydreams
DREAMS
|
$0.002326 | 0.0% | 4.2% | 19.9% | 26.9% | $27,222.81 | $2,325,031 | $2,325,031 | 1.0 |
|
||
| 2226 |
Somnium Space CUBEs
CUBE
|
$0.05912 | 0.0% | 2.1% | 10.1% | 22.0% | $112.13 | $2,248,636 | $2,368,022 | 0.9495843520615854 |
|
||
| 2392 |
Emblem Vault
EMBLEM
|
$0.001837 | 0.1% | 8.3% | 23.0% | 43.5% | $120,608 | $1,837,271 | $1,837,271 | 1.0 |
|
||
| 2426 |
Infinite AI
IAI
|
$334.36 | 0.0% | 49.3% | 8.8% | 6.9% | $28,379.56 | $1,797,895 | $1,797,895 | 1.0 |
|
||
| 2476 |
Immunefi
IMU
|
$0.001618 | 1.1% | 0.1% | 3.4% | 14.0% | $201,507 | $1,707,615 | $16,182,848 | 0.10552003289892216 |
|
||
| 2484 |
Stability World AI
AIW
|
$0.0001927 | 0.0% | 0.0% | 7.8% | 38.1% | $152.77 | $1,682,515 | $1,926,752 | 0.8732390179954335 |
|
||
| 2535 |
IceCream AI
ICECREAM
|
$0.001602 | 0.0% | 5.9% | 5.9% | 11.5% | $1,044.50 | $1,601,681 | $1,601,681 | 1.0 |
|
||
| 2612 |
キン
KIN
|
$0.065494 | 0.6% | 4.5% | 22.9% | 50.6% | $1,078.78 | $1,454,543 | $1,454,543 | 1.0 |
|
||
| 2681 |
Crynux
CNX
|
$0.0007751 | 0.0% | 1.5% | 30.4% | 0.0% | $899.57 | $1,346,185 | $1,346,185 | 1.0 |
|
||
| 2777 |
ConConAI
CON
|
$0.02037 | 10.4% | 15.5% | 0.0% | 0.0% | $40,161.73 | $1,221,936 | $1,221,936 | 1.0 |
|
||
| 2810 |
ROVR Network
ROVR
|
$0.0001194 | 0.0% | 0.3% | 1.9% | 21.7% | $4.35 | $1,182,757 | $1,182,757 | 1.0 |
|
||
| 2883 |
Kohenoor
KEN
|
$36.67 | 0.0% | 0.6% | 5.2% | 2.4% | $68.82 | $1,100,096 | $3,739,080 | 0.2942157189651452 |
|
||
| 2902 |
LushAI
LUSH
|
$0.0001534 | 0.3% | 4.1% | 17.6% | 35.3% | $3,490.25 | $1,075,675 | $3,015,905 | 0.3566674602667174 |
|
||
| 2911 |
RIFT AI
RIFT
|
$0.001056 | 0.0% | 7.8% | 11.9% | 30.6% | $89.94 | $1,056,106 | $1,056,106 | 1.0 |
|
||
| 2985 |
MUTE SWAP by Virtuals
MUTE
|
$0.0009763 | 0.2% | 4.3% | 19.4% | 36.3% | $61.01 | $976,347 | $976,347 | 1.0 |
|
||
| 3050 |
VAIOT
VAI
|
$0.002323 | 0.1% | 0.1% | 11.9% | 8.4% | $15,412.57 | $929,041 | $929,041 | 1.0 |
|
||
| 3101 |
IMGN Labs
IMGN
|
$0.0008785 | 0.4% | 1.4% | 15.2% | 26.4% | $6.90 | $878,452 | $878,452 | 1.0 |
|
||
| 3131 |
ARC
ARC
|
$0.0008301 | 0.2% | 1.2% | 36.0% | 50.4% | $58,650.89 | $855,047 | $855,047 | 1.0 |
|
||
| 3163 |
Darkwoods
DARK
|
$0.0009110 | 7.8% | 30.9% | 78.0% | 56.3% | $86,992.34 | $821,660 | $821,660 | 1.0 |
|
||
| 3166 |
PublicAI
PUBLIC
|
$0.004091 | 1.0% | 20.0% | 1.9% | 50.4% | $176,362 | $818,179 | $4,090,897 | 0.19999999999999998 |
|
||
| 3224 |
Ethy AI
ETHY
|
$0.0007744 | 1.2% | 1.3% | 10.3% | 37.0% | $5,276.35 | $774,448 | $774,448 | 1.0 |
|
||
| 3267 |
NodeOps
NODE
|
$0.004647 | 0.4% | 11.5% | 3.8% | 11.5% | $97,256.94 | $744,925 | $3,032,157 | 0.2456750517089732 |
|
||
| 3351 |
LibertAI
LTAI
|
$0.03912 | 0.0% | 4.1% | 11.1% | 22.0% | $813.53 | $686,796 | $1,067,439 | 0.6434054392031108 |
|
||
| 3374 |
Altered State Machine
ASTO
|
$0.002314 | 0.0% | 0.0% | 0.3% | 2.5% | $23.14 | $669,853 | $4,286,131 | 0.1562837728219432 |
|
||
| 3496 |
Unibot
UNIBOT
|
$0.6059 | 0.3% | 0.1% | 16.2% | 19.0% | $39.98 | $605,920 | $605,920 | 1.0 |
|
||
| 3636 |
THINK Protocol
THINK
|
$0.0005388 | 0.0% | 3.1% | 14.4% | 14.6% | $37.94 | $538,773 | $538,773 | 1.0 |
|
||
| 3710 |
QoreChain
QOR
|
$0.003284 | 0.3% | 4.8% | 3.1% | 36.7% | $34,066.76 | $503,912 | $14,757,504 | 0.0341461436658747 |
|
||
| 3927 |
Alphakek
AIKEK
|
$0.001766 | 0.3% | 5.5% | 13.3% | 9.4% | $2,000.31 | $419,119 | $419,119 | 1.0 |
|
||
| 3987 |
KONDUX
KNDX
|
$0.0004239 | 0.9% | 3.9% | 24.5% | 40.9% | $1,087.37 | $395,676 | $399,915 | 0.9894001571059954 |
|
||
| 4181 |
Coral Protocol
CORAL
|
$0.00003426 | 0.0% | 0.5% | 11.7% | 45.1% | $43.73 | $342,588 | $342,588 | 1.0 |
|
||
| 4258 |
LayerX
LX
|
$0.00003268 | 0.3% | 0.5% | 2.7% | 12.1% | $187.79 | $326,756 | $326,756 | 1.0 |
|
||
| 4268 |
Almanak
ALMANAK
|
$0.001205 | 0.0% | 0.0% | 2.2% | 21.5% | $99.09 | $324,005 | $1,205,377 | 0.2688 |
|
||
| 4285 |
Distribute.ai
DIS
|
$0.0003197 | 0.0% | 0.8% | 6.6% | 27.9% | $2.36 | $319,693 | $319,693 | 1.0 |
|
||
| 4347 |
Polymtrade
PM
|
$0.0003907 | 0.3% | 0.2% | 2.6% | 12.6% | $242.66 | $306,360 | $306,360 | 1.0 |
|
||
| 4397 |
Neurahub
NEURA
|
$0.003526 | 0.0% | 2.7% | 11.9% | 1.0% | $176.75 | $295,536 | $352,634 | 0.8380810275893656 |
|
||
| 4422 |
Sharpe AI
SAI
|
$0.0007955 | 0.0% | 1.1% | 5.0% | 14.3% | $75,232.45 | $290,015 | $795,484 | 0.36457703967482186 |
|
||
| 4437 |
Solrouter
ROUTER
|
$0.0004044 | 0.1% | 9.5% | 53.6% | 83.3% | $2,687.54 | $286,534 | $403,969 | 0.7092955983636829 |
|
||
| 4486 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0002751 | 0.0% | 4.1% | 12.2% | 2.0% | $4.46 | $275,068 | $275,068 | 1.0 |
|
||
| 4670 |
BV7X
BV7X
|
$0.0002365 | 0.0% | 79.0% | 56.8% | 75.6% | $2.32 | $236,487 | $236,487 | 1.0 |
|
||
| 4737 |
QubeCV AI
QCV
|
$0.0002503 | 0.0% | 3.0% | 4.4% | 18.4% | $2.33 | $225,293 | $250,326 | 0.8999999999999999 |
|
||
| 4740 |
GameGPT
DUEL
|
$0.00002354 | 0.4% | 2.1% | 15.0% | 28.5% | $66.01 | $224,416 | $235,438 | 0.9531856862 |
|
||
| 4781 |
Gloria AI
GLORIA
|
$0.0002256 | 0.2% | 1.7% | 13.7% | 25.3% | $42.51 | $218,169 | $225,636 | 0.96690829828 |
|
||
| 4907 |
InsightX
INX
|
$0.0008020 | 0.0% | 2.8% | 7.0% | 31.7% | $7.32 | $200,488 | $200,488 | 1.0 |
|
||
| 4958 |
SAA-AI
DRPAL
|
$0.0001931 | 0.0% | 1.9% | 10.3% | 26.5% | $21.47 | $193,018 | $193,018 | 1.0 |
|
||
| 4959 |
ANGL TOKEN
ANGL
|
$0.0008331 | 0.0% | 10.9% | 10.9% | 18.8% | $19.66 | $193,003 | $833,108 | 0.23166667600000002 |
|
||
| 5010 |
Sui DePIN
SUIDEPIN
|
$0.0001877 | 0.0% | 1.8% | 160.0% | 0.8% | $3.97 | $187,678 | $187,678 | 1.0 |
|
||
| 5077 |
Fireverse
FIR
|
$0.0005097 | 6.4% | 2.2% | 9.9% | 9.4% | $1,392.59 | $181,101 | $509,674 | 0.355326658 |
|
||
| 5082 |
LIKE
LIKE
|
$0.0004568 | 0.0% | 0.7% | 0.8% | 11.1% | $4,139.79 | $180,469 | $228,380 | 0.7902160439999999 |
|
||
| 5132 |
Ÿ
YAI
|
$0.001751 | 0.0% | 0.5% | 2.4% | 10.6% | $87.52 | $175,066 | $175,066 | 1.0 |
|
||
| 5200 |
Locked Money
LMY
|
$0.00006619 | 0.0% | 0.1% | 20.6% | 26.1% | $1.99 | $167,921 | $661,902 | 0.2536947235884363 |
|
||
| 5300 |
TrenchBuddy
TRENCH
|
$0.0001633 | 0.0% | 0.1% | 17.0% | 50.0% | $140.60 | $157,051 | $162,799 | 0.9646925462768404 |
|
||
| 5334 |
Big Data Protocol
BDP
|
$0.002911 | 0.3% | 7.8% | 15.5% | 16.5% | $1.02 | $153,869 | $188,985 | 0.814185900526267 |
|
||
| 5441 |
The Upsider AI
UP
|
$0.0001452 | 0.1% | 0.7% | 10.8% | 35.1% | $212.48 | $144,169 | $144,169 | 1.0 |
|
||
| 5484 |
0xMonk by Virtuals
MONK
|
$0.0001402 | 0.0% | 4.5% | 11.8% | 31.2% | $9.44 | $140,227 | $140,227 | 1.0 |
|
||
| 5532 |
Lumerin
LMR
|
$0.0002171 | 0.0% | 1.1% | 32.2% | 39.4% | $4.17 | $137,337 | $217,119 | 0.6325424858069748 |
|
||
| 5676 |
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
||
| 5766 |
Gemach
GMAC
|
$0.0002429 | 0.3% | 0.6% | 11.7% | 17.2% | $504.80 | $121,445 | $121,445 | 1.0 |
|
||
| 5777 |
ArchAI
ARCHAI
|
$0.0002997 | 0.0% | 2.0% | 1.6% | 9.6% | $26.00 | $120,593 | $246,551 | 0.4891191477692962 |
|
||
| 5883 |
Suede AI
SUEDE
|
$0.0002303 | 0.0% | 0.6% | 12.8% | 21.9% | $16.61 | $113,190 | $113,190 | 1.0 |
|
||
| 6026 |
Dino Tycoon
TYCOON
|
$0.0004729 | 0.0% | 6.0% | 32.6% | 50.4% | $10,501.89 | $102,859 | $472,914 | 0.2175 |
|
||
| 6050 |
Eliza
ELIZA
|
$0.0001013 | 0.0% | 4.0% | 12.7% | 30.6% | $107.88 | $101,343 | $101,343 | 1.0 |
|
||
| 6091 |
HDOKI
OKI
|
$0.00002518 | 0.0% | 0.0% | 0.1% | 1.5% | $31.98 | $99,277.60 | $100,727 | 0.9856142313889019 |
|
||
283 中、1～100 の結果を表示
行
トップ AI Applications 通貨の時価総額チャート
トップ AI Applications 通貨のパフォーマンスチャート
以下のチャートは AI Applications 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
AI Applications 最新ニュース
BTC
SAI
DENT
REN
LSK
KIN
ADA
BCH
AVAX
SUI
またはアプリストアでチェック
