$2,064,519,384
時価総額
8.6%
$146,314,145
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89 |
Venice Token
VVV
|
購入する
|
$13.53 | 0.4% | 0.7% | 7.9% | 15.2% | $22,166,442 | $636,134,704 | $1,088,594,039 | 0.58 |
|
|
| 120 |
Velvet
VELVET
|
$0.9146 | 6.5% | 85.0% | 110.7% | 897.4% | $27,411,314 | $386,906,627 | $919,442,826 | 0.42 |
|
||
| 179 |
Pieverse
PIEVERSE
|
購入する
|
$0.6782 | 0.2% | 6.6% | 3.4% | 3.4% | $6,077,898 | $186,338,559 | $678,211,316 | 0.27 |
|
|
| 260 |
TAGGER
TAG
|
$0.0009353 | 1.5% | 1.2% | 0.0% | 27.6% | $3,004,374 | $101,814,264 | $379,126,640 | 0.27 |
|
||
| 324 |
Law Blocks AI
LBT
|
$0.2972 | 0.0% | 0.0% | 11.7% | 48.2% | $743,168 | $72,789,845 | $297,103,835 | 0.24 |
|
||
| 331 |
Quack AI
Q
|
$0.01751 | 0.1% | 0.6% | 2.6% | 1.5% | $3,402,437 | $71,209,729 | $175,103,495 | 0.41 |
|
||
| 386 |
Alchemist AI
ALCH
|
$0.06920 | 1.1% | 5.3% | 1.9% | 0.8% | $9,278,978 | $58,819,122 | $69,195,746 | 0.85 |
|
||
| 413 |
ChainOpera AI
COAI
|
$0.2874 | 1.3% | 5.6% | 15.7% | 5.5% | $5,704,770 | $54,029,638 | $287,391,540 | 0.19 |
|
||
| 446 |
Concordium
CCD
|
$0.003897 | 0.1% | 1.7% | 8.5% | 27.9% | $119,252 | $49,185,379 | $56,620,414 | 0.87 |
|
||
| 448 |
MEET48
IDOL
|
$0.02593 | 0.7% | 0.4% | 14.4% | 5.9% | $12,016,759 | $48,642,493 | $123,780,673 | 0.39 |
|
||
| 523 |
BankrCoin
BNKR
|
$0.0003893 | 0.3% | 4.6% | 9.5% | 20.0% | $2,037,439 | $38,934,501 | $38,934,501 | 1.0 |
|
||
| 552 |
INFINIT
IN
|
$0.1048 | 1.2% | 17.0% | 45.0% | 7.8% | $12,836,194 | $36,342,676 | $105,320,121 | 0.35 |
|
||
| 608 |
Victoria VR
VR
|
$0.001897 | 0.6% | 4.5% | 20.4% | 14.8% | $933,749 | $31,862,641 | $31,862,641 | 1.0 |
|
||
| 733 |
CYBER
CYBER
|
$0.3522 | 0.0% | 4.8% | 1.5% | 19.1% | $13,092,072 | $23,689,679 | $35,229,275 | 0.67 |
|
||
| 780 |
Auki
AUKI
|
$0.004823 | 0.9% | 1.2% | 11.6% | 34.4% | $80,847.88 | $21,388,911 | $48,162,292 | 0.44 |
|
||
| 810 |
Rei
REI
|
$0.01983 | 0.1% | 4.3% | 6.4% | 21.0% | $114,397 | $19,829,338 | $19,829,338 | 1.0 |
|
||
| 874 |
ChainGPT
CGPT
|
$0.01864 | 0.4% | 1.6% | 4.8% | 16.8% | $4,336,145 | $17,388,653 | $18,598,691 | 0.93 |
|
||
| 920 |
Capx AI
CAPX
|
$0.1524 | 0.1% | 0.2% | 0.9% | 0.5% | $569,648 | $15,619,602 | $152,386,362 | 0.1 |
|
||
| 923 |
tokenbot
CLANKER
|
$15.78 | 0.2% | 1.4% | 7.4% | 13.6% | $1,234,476 | $15,565,912 | $15,565,912 | 1.0 |
|
||
| 935 |
Singularry
SINGULARRY
|
$0.01516 | 0.0% | 4.1% | 39.8% | 47.6% | $94,186.93 | $15,155,286 | $15,155,286 | 1.0 |
|
||
| 936 |
Dolphin
POD
|
$0.3393 | 0.4% | 17.6% | 11.5% | 92.2% | $1,827,223 | $15,087,442 | $169,220,894 | 0.09 |
|
||
| 967 |
FLOCK
FLOCK
|
$0.03435 | 1.1% | 4.7% | 9.9% | 40.5% | $1,809,221 | $14,077,692 | $34,349,769 | 0.41 |
|
||
| 969 |
Trusta AI
TA
|
$0.07723 | 1.0% | 5.8% | 6.0% | 33.0% | $1,433,511 | $13,912,767 | $77,293,150 | 0.18 |
|
||
| 1009 |
Chainbase
C
|
$0.07900 | 0.0% | 5.2% | 15.1% | 0.7% | $3,895,973 | $12,641,462 | $79,009,139 | 0.16 |
|
||
| 1242 |
アデックス
ADX
|
$0.05636 | 1.0% | 0.7% | 6.0% | 7.7% | $2,799,132 | $8,335,357 | $8,453,709 | 0.99 |
|
||
| 1247 |
Akedo
AKE
|
$0.0003595 | 0.3% | 2.3% | 2.8% | 13.2% | $981,033 | $8,194,716 | $35,947,650 | 0.23 |
|
||
| 1296 |
Everlyn
LYN
|
$0.03592 | 0.5% | 6.1% | 6.4% | 0.9% | $481,792 | $7,506,450 | $35,916,029 | 0.21 |
|
||
| 1310 |
Assemble AI
ASM
|
$0.004772 | 0.5% | 0.9% | 10.9% | 29.5% | $229,359 | $7,299,761 | $14,387,158 | 0.51 |
|
||
| 1450 |
GENIUS AI
GNUS
|
$0.4677 | 0.1% | 3.5% | 1.6% | 5.4% | $1,020.42 | $5,810,233 | $7,106,178 | 0.82 |
|
||
| 1541 |
Galeon
GALEON
|
$0.005385 | 0.1% | 0.9% | 5.9% | 10.0% | $61,520.87 | $5,061,948 | $21,170,059 | 0.24 |
|
||
| 1585 |
PAAL AI
PAAL
|
$0.005338 | 0.2% | 3.4% | 11.1% | 33.2% | $1,260,430 | $4,790,486 | $5,337,639 | 0.9 |
|
||
| 1638 |
Emblem Vault
EMBLEM
|
$0.004427 | 0.9% | 9.1% | 16.5% | 5.7% | $231,487 | $4,427,363 | $4,427,363 | 1.0 |
|
||
| 1652 |
GamerCoin
GHX
|
$0.006178 | 0.3% | 0.0% | 9.6% | 25.4% | $471,984 | $4,342,066 | $4,991,871 | 0.87 |
|
||
| 1666 |
O Intelligence Coin
OI
|
$4,227,458 | 0.8% | 3.1% | 16.9% | 19.9% | $694.41 | $4,227,458 | $4,227,458 | 1.0 |
|
||
| 2020 |
Daydreams
DREAMS
|
$0.003043 | 0.4% | 5.6% | 3.9% | 43.3% | $189,074 | $2,586,215 | $3,043,728 | 0.85 |
|
||
| 2061 |
Sogni AI
SOGNI
|
$0.0008044 | 0.3% | 0.8% | 7.1% | 20.9% | $135,611 | $2,458,006 | $8,048,457 | 0.31 |
|
||
| 2095 |
tao.bot
TAOBOT
|
$0.02945 | 0.2% | 0.5% | 21.1% | 25.1% | $5,108.27 | $2,356,698 | $2,944,584 | 0.8 |
|
||
| 2159 |
Coral Protocol
CORAL
|
$0.0002143 | 0.4% | 4.1% | 7.9% | 18.2% | $169,146 | $2,138,437 | $2,138,437 | 1.0 |
|
||
| 2171 |
LushAI
LUSH
|
$0.0003494 | 0.0% | 0.6% | 7.5% | 32.6% | $1,556.12 | $2,110,302 | $6,868,832 | 0.31 |
|
||
| 2191 |
RIFT AI
RIFT
|
$0.002061 | 0.3% | 0.5% | 4.4% | 30.7% | $363.55 | $2,061,017 | $2,061,017 | 1.0 |
|
||
| 2217 |
LayerX
LX
|
$0.0002012 | 0.0% | 2.3% | 25.2% | 26.8% | $6,018.97 | $2,012,043 | $2,012,043 | 1.0 |
|
||
| 2238 |
PublicAI
PUBLIC
|
$0.009789 | 0.0% | 2.7% | 17.6% | 37.7% | $725,338 | $1,957,771 | $9,788,854 | 0.2 |
|
||
| 2282 |
Somnium Space CUBEs
CUBE
|
$0.1241 | - | - | - | - | $10.02 | $1,841,944 | $4,970,573 | 0.37 |
|
||
| 2286 |
キン
KIN
|
$0.066924 | 0.2% | 5.7% | 3.1% | 21.6% | $791.55 | $1,832,790 | $1,832,790 | 1.0 |
|
||
| 2316 |
MetYa
MY
|
$0.05936 | 2.0% | 0.2% | 6.6% | 37.5% | $191,413 | $1,786,300 | $57,829,856 | 0.03 |
|
||
| 2498 |
Ethy AI
ETHY
|
$0.001591 | 0.1% | 1.4% | 12.3% | 53.1% | $12,875.61 | $1,446,906 | $1,590,006 | 0.91 |
|
||
| 2602 |
Immunefi
IMU
|
$0.001488 | 0.5% | 7.8% | 28.3% | 17.0% | $1,439,422 | $1,299,436 | $14,878,208 | 0.09 |
|
||
| 2880 |
LibertAI
LTAI
|
$0.05410 | 0.2% | 36.1% | 30.9% | 26.6% | $5,150.07 | $955,993 | $1,478,491 | 0.65 |
|
||
| 2892 |
IceCream AI
ICECREAM
|
$0.0009471 | 1.1% | 0.8% | 9.5% | 32.7% | $8,227.87 | $947,149 | $947,149 | 1.0 |
|
||
| 2962 |
Kohenoor
KEN
|
$29.47 | 0.6% | 0.5% | 1.0% | 3.0% | $455.75 | $884,054 | $3,004,781 | 0.29 |
|
||
| 2970 |
VAIOT
VAI
|
$0.002199 | 0.5% | 3.0% | 16.7% | 43.6% | $81,965.41 | $880,260 | $880,260 | 1.0 |
|
||
| 3076 |
NodeOps
NODE
|
$0.007073 | 0.3% | 8.2% | 4.0% | 36.8% | $825,372 | $782,278 | $4,641,217 | 0.17 |
|
||
| 3101 |
THINK Protocol
THINK
|
$0.001041 | 0.0% | 13.9% | 1.4% | 18.6% | $1,895.86 | $762,897 | $1,041,286 | 0.73 |
|
||
| 3103 |
Altered State Machine
ASTO
|
$0.002634 | 0.0% | 0.2% | 2.5% | 2.8% | $4.95 | $762,462 | $4,878,704 | 0.16 |
|
||
| 3137 |
TrenchBuddy
TRENCH
|
$0.0007734 | 0.2% | 6.1% | 6.0% | 17.5% | $14.01 | $740,145 | $767,234 | 0.96 |
|
||
| 3148 |
IMGN Labs
IMGN
|
$0.0007328 | 0.6% | 1.3% | 25.1% | 47.1% | $118,005 | $732,325 | $732,325 | 1.0 |
|
||
| 3155 |
MUTE SWAP by Virtuals
MUTE
|
$0.001810 | 0.1% | 4.0% | 14.9% | 46.7% | $1,970.61 | $723,789 | $1,809,472 | 0.4 |
|
||
| 3280 |
ARC
ARC
|
$0.0006222 | 1.1% | 3.2% | 13.4% | 50.4% | $4,398.96 | $640,913 | $640,913 | 1.0 |
|
||
| 3409 |
Unibot
UNIBOT
|
$0.5621 | 0.2% | 6.2% | 12.9% | 24.1% | $11,084.26 | $562,086 | $562,086 | 1.0 |
|
||
| 3421 |
handle.fi
FOREX
|
$0.002990 | 0.0% | 1.3% | 10.8% | 215.9% | $1,656.93 | $552,256 | $1,255,856 | 0.44 |
|
||
| 3581 |
KONDUX
KNDX
|
$0.0008725 | 0.0% | 2.4% | 11.2% | 26.1% | $224.95 | $478,074 | $823,142 | 0.58 |
|
||
| 3690 |
Alphakek
AIKEK
|
$0.001816 | 0.5% | 2.0% | 5.0% | 35.2% | $1,147.18 | $430,902 | $430,902 | 1.0 |
|
||
| 3721 |
Solrouter
ROUTER
|
$0.0006408 | 1.6% | 57.9% | 33.5% | 78.2% | $27,378.49 | $420,535 | $640,822 | 0.66 |
|
||
| 3971 |
LIKE
LIKE
|
$0.0008588 | 0.1% | 0.3% | 5.3% | 39.4% | $105,816 | $339,199 | $429,248 | 0.79 |
|
||
| 4044 |
Stability World AI
AIW
|
$0.0004221 | 0.0% | 3.2% | 10.7% | 12.3% | $26,412.32 | $318,157 | $4,221,340 | 0.08 |
|
||
| 4052 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003159 | - | 2.2% | 21.3% | 19.9% | $142.66 | $315,885 | $315,885 | 1.0 |
|
||
| 4167 |
Fireverse
FIR
|
$0.0008108 | 0.0% | 2.2% | 6.6% | 12.5% | $26,233.09 | $288,106 | $810,821 | 0.36 |
|
||
| 4208 |
ArchAI
ARCHAI
|
$0.0006811 | 0.0% | 1.7% | 1.0% | 13.4% | $1,717.07 | $275,332 | $560,318 | 0.49 |
|
||
| 4223 |
Lumerin
LMR
|
$0.0004309 | 0.0% | 0.2% | 15.4% | 30.0% | $20.99 | $272,549 | $430,878 | 0.63 |
|
||
| 4236 |
IoTAI
IOTAI
|
$0.002693 | 1.9% | 3.9% | 3.3% | 5.0% | $508.96 | $269,285 | $269,285 | 1.0 |
|
||
| 4243 |
Sharpe AI
SAI
|
$0.0008085 | 0.0% | 1.3% | 3.4% | 12.5% | $179,763 | $268,811 | $808,549 | 0.33 |
|
||
| 4403 |
Neurahub
NEURA
|
$0.002824 | - | - | - | - | $1,346.30 | $236,695 | $282,425 | 0.84 |
|
||
| 4463 |
Almanak
ALMANAK
|
$0.0008437 | 0.0% | 2.5% | 17.7% | 55.7% | $9,865.15 | $226,776 | $843,662 | 0.27 |
|
||
| 4518 |
Gloria AI
GLORIA
|
$0.0002752 | 0.1% | 1.8% | 21.1% | 36.8% | $28.61 | $217,231 | $275,125 | 0.79 |
|
||
| 4521 |
Distribute.ai
DIS
|
$0.0002762 | 0.1% | 2.8% | 1.1% | 15.3% | $104.50 | $217,091 | $275,976 | 0.79 |
|
||
| 4579 |
Sui DePIN
SUIDEPIN
|
$0.0002077 | 216.1% | 35.6% | 2.9% | 1.9% | $4.13 | $207,672 | $207,672 | 1.0 |
|
||
| 4588 |
Polymtrade
PM
|
$0.0002510 | 0.0% | 2.7% | 0.0% | 36.4% | $52,475.35 | $206,577 | $206,577 | 1.0 |
|
||
| 4616 |
ANGL TOKEN
ANGL
|
$0.0009384 | - | - | - | - | $22,354.67 | $201,755 | $938,395 | 0.22 |
|
||
| 4849 |
QubeCV AI
QCV
|
$0.0001905 | 2.1% | 1.8% | 9.7% | 21.6% | $28.26 | $171,367 | $190,407 | 0.9 |
|
||
| 4909 |
0xMonk by Virtuals
MONK
|
$0.0001649 | - | - | - | - | $332.59 | $164,920 | $164,920 | 1.0 |
|
||
| 4912 |
InsightX
INX
|
$0.0008006 | - | 1.1% | 4.6% | 36.0% | $68.41 | $164,270 | $200,159 | 0.82 |
|
||
| 5005 |
Locked Money
LMY
|
$0.00008144 | - | 0.3% | 12.3% | 31.8% | $36.46 | $152,139 | $814,403 | 0.19 |
|
||
| 5034 |
HatcherLabs
HATCHER
|
$0.0001754 | 0.9% | 7.1% | 25.1% | 7.9% | $17,448.41 | $148,606 | $168,336 | 0.88 |
|
||
| 5038 |
Gemach
GMAC
|
$0.0002959 | - | 2.2% | 3.8% | 18.6% | $4.11 | $147,935 | $147,935 | 1.0 |
|
||
| 5050 |
SAA-AI
DRPAL
|
$0.0001464 | 0.2% | 0.5% | 6.2% | 9.1% | $1,128.20 | $146,396 | $146,396 | 1.0 |
|
||
| 5071 |
Quill
QUILL
|
$0.0001445 | 0.2% | 1.0% | 54.8% | 71.7% | $1,085.89 | $144,520 | $144,520 | 1.0 |
|
||
| 5113 |
Soul Graph
GRPH
|
$0.0001395 | - | 0.9% | 0.8% | 58.6% | $89.87 | $139,502 | $139,502 | 1.0 |
|
||
| 5126 |
The Upsider AI
UP
|
$0.0001391 | 0.0% | 0.7% | 3.7% | 49.5% | $278.87 | $138,092 | $138,092 | 1.0 |
|
||
| 5137 |
Mantis
M
|
購入する
|
$0.001375 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,476 | $137,476 | 1.0 |
|
|
| 5262 |
Eliza
ELIZA
|
$0.0001277 | 0.2% | 5.8% | 0.1% | 27.5% | $85.80 | $127,044 | $127,044 | 1.0 |
|
||
| 5314 |
Ÿ
YAI
|
$0.001340 | - | - | - | - | $1.38 | $123,306 | $134,029 | 0.92 |
|
||
| 5539 |
Aurra by Virtuals
AURA
|
$0.0001090 | 0.1% | 0.2% | 18.2% | 12.4% | $101.12 | $109,017 | $109,017 | 1.0 |
|
||
| 5579 |
OctonetAI
OCTO
|
$0.001053 | 0.2% | 6.5% | 3.7% | 16.5% | $187.71 | $104,798 | $104,798 | 1.0 |
|
||
| 5618 |
Trackgood AI
TRAI
|
$0.0001026 | 0.1% | 0.3% | 7.6% | 30.0% | $84.08 | $102,538 | $102,538 | 1.0 |
|
||
| 5691 |
Johnny Suede
SUEDE
|
$0.0002107 | - | - | - | - | $2.02 | $98,031.47 | $98,031.47 | 1.0 |
|
||
| 5693 |
LEA AI
LEA
|
$0.00009846 | 0.2% | 5.4% | 2.9% | 17.2% | $37.67 | $97,964.14 | $97,964.14 | 1.0 |
|
||
| 5809 |
FITTED
FITTED
|
$0.00009059 | 17.5% | 5.3% | 8.3% | - | $3,764.23 | $90,585.98 | $90,585.98 | 1.0 |
|
||
| 5833 |
Agent Virtual Machine
AVM
|
$0.001701 | 0.1% | 2.3% | 14.5% | 33.1% | $69.43 | $89,295.00 | $170,070 | 0.53 |
|
||
| 5894 |
Lumo-8B-Instruct
LUMO
|
$0.00008555 | 0.0% | 6.0% | 0.0% | 4.5% | $38,815.04 | $85,261.83 | $85,523.14 | 1.0 |
|
||
| 5909 |
MOSS AI
MOSS
|
$0.00009285 | 0.0% | 5.0% | 2.4% | 5.3% | $42,846.66 | $84,488.78 | $84,488.78 | 1.0 |
|
||
262 中、1～100 の結果を表示
行
トップ AI Applications 通貨の時価総額チャート
トップ AI Applications 通貨のパフォーマンスチャート
以下のチャートは AI Applications 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
AI Applications 最新ニュース
REN
LSK
SAI
KIN
またはアプリストアでチェック
