$1,221,881,418
時価総額
1.3%
$111,759,582
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138 |
Venice Token
VVV
|
購入する
|
$6.12 | 2.6% | 3.6% | 1.9% | 39.3% | $18,838,985 | $274,901,695 | $484,368,463 | 0.57 |
|
|
| 238 |
Pieverse
PIEVERSE
|
購入する
|
$0.5719 | 1.3% | 6.6% | 9.4% | 37.4% | $3,358,285 | $122,947,930 | $571,850,839 | 0.21 |
|
|
| 371 |
TAGGER
TAG
|
$0.0005941 | 0.3% | 0.6% | 5.8% | 73.9% | $2,701,856 | $64,681,107 | $240,853,587 | 0.27 |
|
||
| 373 |
Alchemist AI
ALCH
|
$0.07598 | 1.1% | 0.3% | 7.8% | 6.6% | $7,093,756 | $64,578,902 | $75,971,679 | 0.85 |
|
||
| 418 |
ChainOpera AI
COAI
|
$0.2931 | 0.1% | 0.4% | 8.6% | 11.0% | $4,752,576 | $55,093,511 | $293,050,439 | 0.19 |
|
||
| 425 |
Law Blocks AI
LBT
|
$0.2200 | 0.1% | 0.0% | 0.2% | 1.1% | $553,289 | $53,901,644 | $220,008,505 | 0.24 |
|
||
| 437 |
Quack AI
Q
|
$0.01313 | 1.2% | 0.4% | 9.0% | 39.7% | $6,054,733 | $52,532,669 | $131,325,872 | 0.4 |
|
||
| 507 |
MEET48
IDOL
|
$0.02354 | 1.2% | 5.0% | 7.9% | 8.7% | $3,512,247 | $41,971,469 | $112,282,291 | 0.37 |
|
||
| 511 |
BankrCoin
BNKR
|
$0.0004138 | 1.8% | 7.1% | 12.4% | 30.3% | $3,278,355 | $41,383,359 | $41,383,359 | 1.0 |
|
||
| 572 |
Victoria VR
VR
|
$0.002132 | 0.2% | 0.7% | 2.2% | 18.5% | $852,359 | $35,795,033 | $35,795,033 | 1.0 |
|
||
| 589 |
Auki
AUKI
|
$0.008651 | 0.9% | 3.3% | 10.7% | 25.6% | $104,615 | $34,258,633 | $88,215,275 | 0.39 |
|
||
| 605 |
CYBER
CYBER
|
$0.5345 | 0.4% | 1.7% | 6.8% | 7.3% | $7,415,874 | $32,775,264 | $53,517,086 | 0.61 |
|
||
| 623 |
Singularry
SINGULARRY
|
$0.03108 | 0.2% | 4.2% | 14.0% | 17.2% | $36,087.39 | $30,865,619 | $30,865,619 | 1.0 |
|
||
| 693 |
tokenbot
CLANKER
|
$27.19 | 1.1% | 3.8% | 6.9% | 16.4% | $1,609,074 | $26,837,133 | $26,837,133 | 1.0 |
|
||
| 784 |
Velvet
VELVET
|
$0.05968 | 7.4% | 23.2% | 27.9% | 24.2% | $2,130,723 | $21,867,964 | $59,858,557 | 0.37 |
|
||
| 811 |
Rei
REI
|
$0.02067 | 1.3% | 0.1% | 24.9% | 45.6% | $476,861 | $20,687,189 | $20,687,189 | 1.0 |
|
||
| 866 |
INFINIT
IN
|
$0.06007 | 0.8% | 2.7% | 11.8% | 1.7% | $3,450,104 | $18,282,762 | $60,059,718 | 0.3 |
|
||
| 868 |
ChainGPT
CGPT
|
$0.02082 | 0.7% | 1.6% | 11.6% | 1.7% | $2,568,276 | $18,248,462 | $20,772,992 | 0.88 |
|
||
| 867 |
FLOCK
FLOCK
|
$0.05706 | 0.8% | 0.5% | 2.4% | 2.1% | $3,435,069 | $18,245,051 | $57,062,385 | 0.32 |
|
||
| 888 |
Capx AI
CAPX
|
$0.1682 | 0.2% | 0.8% | 0.2% | 1.9% | $701,195 | $17,238,553 | $168,181,003 | 0.1 |
|
||
| 890 |
Everlyn
LYN
|
$0.08241 | 4.6% | 0.4% | 17.3% | 72.3% | $12,390,619 | $17,221,575 | $82,399,880 | 0.21 |
|
||
| 957 |
PAAL AI
PAAL
|
$0.01669 | 0.9% | 7.1% | 4.1% | 2.0% | $1,504,786 | $14,977,479 | $16,688,156 | 0.9 |
|
||
| 1128 |
Assemble AI
ASM
|
$0.007102 | 0.1% | 4.2% | 1.1% | 0.6% | $2,154,297 | $10,810,305 | $21,306,119 | 0.51 |
|
||
| 1156 |
アデックス
ADX
|
$0.06973 | 0.3% | 0.9% | 8.1% | 11.0% | $3,216,241 | $10,313,441 | $10,459,879 | 0.99 |
|
||
| 1231 |
Trusta AI
TA
|
$0.05093 | 2.0% | 5.5% | 10.7% | 32.5% | $2,944,010 | $9,180,397 | $51,002,203 | 0.18 |
|
||
| 1282 |
Galeon
GALEON
|
$0.008962 | 8.5% | 2.4% | 0.6% | 11.9% | $35,449.94 | $8,423,790 | $35,229,944 | 0.24 |
|
||
| 1328 |
Chainbase
C
|
$0.04965 | 0.5% | 1.4% | 27.0% | 10.8% | $6,022,845 | $7,945,325 | $49,658,281 | 0.16 |
|
||
| 1415 |
O Intelligence Coin
OI
|
$7,114,631 | 8.5% | 10.6% | 18.3% | 21.7% | $8,050.80 | $7,114,631 | $7,114,631 | 1.0 |
|
||
| 1459 |
tao.bot
TAOBOT
|
$0.08310 | 1.2% | 10.3% | 16.0% | 31.9% | $10,571.65 | $6,662,930 | $8,325,020 | 0.8 |
|
||
| 1532 |
Daydreams
DREAMS
|
$0.006950 | 0.6% | 2.0% | 7.7% | 17.4% | $740,349 | $5,904,263 | $6,948,754 | 0.85 |
|
||
| 1562 |
GamerCoin
GHX
|
$0.007997 | 0.5% | 1.9% | 4.2% | 13.7% | $214,393 | $5,619,255 | $6,460,196 | 0.87 |
|
||
| 1626 |
Akedo
AKE
|
$0.0002189 | 0.4% | 0.9% | 3.8% | 21.2% | $555,917 | $5,002,534 | $21,944,548 | 0.23 |
|
||
| 1736 |
GENIUS AI
GNUS
|
$0.3395 | 1.5% | 25.8% | 6.7% | 2.2% | $450.05 | $4,222,833 | $5,164,716 | 0.82 |
|
||
| 1949 |
Coral Protocol
CORAL
|
$0.0003190 | 1.3% | 5.5% | 19.2% | 1.5% | $244,218 | $3,188,820 | $3,188,820 | 1.0 |
|
||
| 1981 |
PublicAI
PUBLIC
|
$0.01537 | 0.3% | 0.8% | 2.7% | 1.8% | $857,422 | $3,073,367 | $15,366,836 | 0.2 |
|
||
| 2040 |
Sogni AI
SOGNI
|
$0.001357 | 0.3% | 1.7% | 6.0% | 30.4% | $287,488 | $2,809,099 | $13,574,330 | 0.21 |
|
||
| 2039 |
IceCream AI
ICECREAM
|
$0.002808 | 1.0% | 0.1% | 6.2% | 21.9% | $54,141.62 | $2,808,289 | $2,808,289 | 1.0 |
|
||
| 2122 |
RIFT AI
RIFT
|
$0.002639 | 3.5% | 5.8% | 1.3% | 57.7% | $1.76 | $2,638,926 | $2,638,926 | 1.0 |
|
||
| 2098 |
Immunefi
IMU
|
$0.003061 | 0.1% | 0.6% | 1.5% | 23.3% | $1,645,689 | $2,629,682 | $30,600,138 | 0.09 |
|
||
| 2111 |
LushAI
LUSH
|
$0.0004248 | 0.7% | 6.4% | 9.1% | 25.8% | $783.98 | $2,564,997 | $8,348,822 | 0.31 |
|
||
| 2183 |
VAIOT
VAI
|
$0.005935 | 0.2% | 0.9% | 7.0% | 7.4% | $80,304.52 | $2,377,079 | $2,377,079 | 1.0 |
|
||
| 2212 |
MetYa
MY
|
$0.07638 | 0.4% | 3.2% | 3.0% | 46.1% | $881,389 | $2,299,714 | $74,451,198 | 0.03 |
|
||
| 2326 |
キン
KIN
|
$0.067670 | 1.3% | 4.3% | 3.3% | 11.0% | $367.94 | $2,029,864 | $2,029,864 | 1.0 |
|
||
| 2395 |
Soul Graph
GRPH
|
$0.001867 | 0.4% | 3.1% | 5.2% | 28.8% | $33,621.54 | $1,866,337 | $1,866,337 | 1.0 |
|
||
| 2543 |
Somnium Space CUBEs
CUBE
|
$0.1051 | 0.0% | 0.0% | 3.6% | 27.2% | $1,886.89 | $1,559,678 | $4,208,864 | 0.37 |
|
||
| 2742 |
Ethy AI
ETHY
|
$0.001379 | 6.1% | 8.7% | 22.9% | 41.0% | $39,953.60 | $1,255,965 | $1,380,182 | 0.91 |
|
||
| 2812 |
Alphakek
AIKEK
|
$0.004923 | 1.6% | 12.5% | 9.8% | 22.4% | $2,910.41 | $1,167,976 | $1,167,976 | 1.0 |
|
||
| 2820 |
TrenchBuddy
TRENCH
|
$0.001209 | 2.1% | 2.9% | 13.6% | 2.7% | $2,798.12 | $1,164,426 | $1,206,999 | 0.96 |
|
||
| 3036 |
LibertAI
LTAI
|
$0.05208 | - | - | - | - | $39.87 | $926,437 | $1,426,886 | 0.65 |
|
||
| 3096 |
Unibot
UNIBOT
|
$0.8732 | 0.3% | 1.5% | 13.4% | 7.5% | $14,268.08 | $874,449 | $874,449 | 1.0 |
|
||
| 3102 |
nuit
NUIT
|
$0.0008673 | 0.0% | 3.1% | 21.1% | 23.7% | $833,936 | $867,286 | $867,286 | 1.0 |
|
||
| 3131 |
Altered State Machine
ASTO
|
$0.002922 | - | 1.4% | 1.1% | 0.0% | $2.05 | $845,828 | $5,412,128 | 0.16 |
|
||
| 3201 |
IoTAI
IOTAI
|
$0.007863 | 1.2% | 4.7% | 23.0% | 89.1% | $2,527.65 | $787,307 | $787,307 | 1.0 |
|
||
| 3240 |
KONDUX
KNDX
|
$0.001392 | 3.4% | 5.0% | 6.9% | 44.9% | $3,240.57 | $762,223 | $1,312,388 | 0.58 |
|
||
| 3281 |
Fireverse
FIR
|
$0.003169 | 0.0% | 0.3% | 0.5% | 25.3% | $516,801 | $726,252 | $3,170,346 | 0.23 |
|
||
| 3311 |
MangaNow
MGN
|
$1.40 | 4.9% | 9.8% | 0.8% | 25.3% | $50,438.40 | $700,885 | $700,885 | 1.0 |
|
||
| 3352 |
ROVR Network
ROVR
|
$0.003260 | 0.1% | 1.7% | 16.3% | 35.0% | $95,617.20 | $672,781 | $32,567,880 | 0.02 |
|
||
| 3353 |
IMGN Labs
IMGN
|
$0.0006713 | 1.5% | 4.6% | 13.9% | 16.6% | $128,086 | $671,745 | $671,745 | 1.0 |
|
||
| 3359 |
THINK Protocol
THINK
|
$0.0009119 | 1.4% | 5.2% | 53.5% | 121.1% | $1,553.76 | $668,324 | $912,203 | 0.73 |
|
||
| 3466 |
Almanak
ALMANAK
|
$0.002272 | 1.1% | 3.0% | 5.6% | 20.3% | $147,411 | $609,557 | $2,267,697 | 0.27 |
|
||
| 3520 |
MUTE SWAP by Virtuals
MUTE
|
$0.001443 | 1.2% | 5.7% | 15.8% | 26.1% | $333,464 | $577,039 | $1,442,596 | 0.4 |
|
||
| 3540 |
LIKE
LIKE
|
$0.001439 | 0.0% | 2.9% | 14.5% | 33.4% | $139,045 | $568,452 | $719,362 | 0.79 |
|
||
| 3611 |
OSMI
OSMI
|
$0.002201 | - | - | - | - | $1.01 | $529,115 | $572,312 | 0.92 |
|
||
| 3717 |
Stability World AI
AIW
|
$0.0006457 | 0.3% | 0.1% | 2.9% | 3.0% | $791.59 | $486,622 | $6,456,550 | 0.08 |
|
||
| 3727 |
ARC
ARC
|
$0.0004691 | 1.0% | 0.9% | 8.9% | 10.9% | $1,618.10 | $483,144 | $483,144 | 1.0 |
|
||
| 3766 |
Gloria AI
GLORIA
|
$0.0005844 | 1.3% | 5.7% | 17.3% | 16.0% | $240.59 | $462,010 | $585,139 | 0.79 |
|
||
| 3809 |
Big Data Protocol
BDP
|
$0.01864 | 1.7% | 3.7% | 3.4% | 44.8% | $86,209.88 | $448,133 | $1,204,272 | 0.37 |
|
||
| 3819 |
Dino Tycoon
TYCOON
|
$0.002039 | 0.1% | 2.8% | 19.0% | 81.2% | $58,531.62 | $443,443 | $2,038,817 | 0.22 |
|
||
| 3887 |
Opulous
OPUL
|
$0.0008243 | 0.2% | 8.7% | 33.7% | 82.4% | $112,247 | $412,277 | $412,277 | 1.0 |
|
||
| 3901 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0004054 | 1.7% | 4.9% | 10.1% | 7.1% | $272.28 | $405,397 | $405,397 | 1.0 |
|
||
| 3926 |
VentureMind AI
VNTR
|
$0.0007936 | 0.4% | 8.1% | 5.5% | 449.5% | $1,830.46 | $396,804 | $396,804 | 1.0 |
|
||
| 3949 |
ArchAI
ARCHAI
|
$0.0009633 | 0.0% | 0.1% | 0.1% | 18.7% | $9,292.12 | $389,442 | $792,539 | 0.49 |
|
||
| 3976 |
Locked Money
LMY
|
$0.0002271 | 1.4% | 4.5% | 7.8% | 8.4% | $400.10 | $379,122 | $2,270,927 | 0.17 |
|
||
| 4028 |
LayerX
LX
|
$0.00003670 | 1.8% | 2.4% | 42.8% | 116.0% | $10.61 | $367,043 | $367,043 | 1.0 |
|
||
| 4064 |
Lumerin
LMR
|
$0.0005674 | 0.9% | 0.9% | 12.6% | 6.1% | $980.23 | $358,924 | $567,430 | 0.63 |
|
||
| 4108 |
Trackgood AI
TRAI
|
$0.0003473 | 4.0% | 36.8% | 68.0% | 425.8% | $3,804.56 | $347,337 | $347,337 | 1.0 |
|
||
| 4125 |
Sharpe AI
SAI
|
$0.001043 | 0.1% | 1.6% | 4.7% | 23.1% | $188,969 | $346,811 | $1,043,164 | 0.33 |
|
||
| 4163 |
The Upsider AI
UP
|
$0.0003356 | 0.0% | 1.0% | 4.4% | 21.4% | $4,484.56 | $333,288 | $333,288 | 1.0 |
|
||
| 4177 |
Neurahub
NEURA
|
$0.003938 | - | - | - | - | $3,922.37 | $329,998 | $393,754 | 0.84 |
|
||
| 4205 |
Gata
GATA
|
$0.001857 | 1.2% | 6.6% | 23.1% | 42.4% | $117,614 | $325,109 | $1,857,765 | 0.18 |
|
||
| 4224 |
GameGPT
DUEL
|
$0.00003877 | 1.6% | 7.6% | 6.3% | 9.3% | $27,000.08 | $323,885 | $387,669 | 0.84 |
|
||
| 4266 |
Distribute.ai
DIS
|
$0.0003944 | - | - | - | - | $13.01 | $310,219 | $394,369 | 0.79 |
|
||
| 4291 |
Glorious Looking
GLG
|
$0.02083 | - | - | - | - | $9.86 | $302,029 | $302,029 | 1.0 |
|
||
| 4317 |
Aurra by Virtuals
AURA
|
$0.0002941 | 1.5% | 0.2% | 24.6% | 0.9% | $38,320.68 | $294,145 | $294,145 | 1.0 |
|
||
| 4379 |
ANGL TOKEN
ANGL
|
$0.001313 | 1.5% | 5.0% | 3.9% | 11.1% | $35,948.31 | $282,389 | $1,313,436 | 0.22 |
|
||
| 4390 |
Gemach
GMAC
|
$0.0005554 | 1.2% | 1.3% | 10.9% | 4.1% | $3,480.70 | $278,145 | $278,145 | 1.0 |
|
||
| 4480 |
Reflect
RFL
|
$0.01847 | 6.9% | 2.2% | 20.3% | 17.2% | $10,030.43 | $257,512 | $461,775 | 0.56 |
|
||
| 4490 |
Johnny Suede
SUEDE
|
$0.0005467 | 2.1% | 0.6% | 5.5% | 26.1% | $40,904.28 | $254,302 | $254,302 | 1.0 |
|
||
| 4558 |
QubeCV AI
QCV
|
$0.0002726 | 1.3% | 4.9% | 4.4% | 4.9% | $43.48 | $245,348 | $272,609 | 0.9 |
|
||
| 4592 |
Eliza
ELIZA
|
$0.0002362 | 2.0% | 6.5% | 0.1% | 15.6% | $956.15 | $235,965 | $235,965 | 1.0 |
|
||
| 4616 |
Satori Network
SATORI
|
$0.2799 | 0.0% | 7.7% | 3.7% | 6.7% | $64.52 | $230,391 | $230,391 | 1.0 |
|
||
| 4649 |
0xMonk by Virtuals
MONK
|
$0.0002243 | - | - | - | - | $386.32 | $224,298 | $224,298 | 1.0 |
|
||
| 4799 |
Polymtrade
PM
|
$0.0002320 | 1.0% | 0.2% | 5.8% | 34.5% | $53,882.42 | $203,111 | $203,111 | 1.0 |
|
||
| 4801 |
ApeScreener
APES
|
$0.002011 | - | - | - | - | $1.90 | $201,090 | $201,090 | 1.0 |
|
||
| 4888 |
Ÿ
YAI
|
$0.002047 | - | - | - | - | $96.04 | $188,304 | $204,678 | 0.92 |
|
||
| 4892 |
Emerge
EMERGE
|
$0.051977 | 1.3% | 3.9% | 23.1% | 27.4% | $342.81 | $187,586 | $197,942 | 0.95 |
|
||
| 4960 |
InsightX
INX
|
$0.0008732 | - | - | - | - | $4.40 | $179,162 | $218,304 | 0.82 |
|
||
| 5012 |
handle.fi
FOREX
|
$0.0009423 | 0.1% | 1.2% | 7.6% | 158.9% | $11,343.71 | $174,028 | $395,748 | 0.44 |
|
||
| 5066 |
LEA AI
LEA
|
$0.0001691 | 1.5% | 4.9% | 4.7% | 9.6% | $119.55 | $168,968 | $168,968 | 1.0 |
|
||
| 5117 |
REVOX
REX
|
$0.00008147 | 0.4% | 6.4% | 24.0% | 54.7% | $58,597.68 | $163,824 | $243,103 | 0.67 |
|
||
280 中、1～100 の結果を表示
行
トップ AI Applications 通貨の時価総額チャート
トップ AI Applications 通貨のパフォーマンスチャート
以下のチャートは AI Applications 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
AI Applications 最新ニュース
LSK
ENJ
REN
DAI
SAI
BAND
KIN
またはアプリストアでチェック
