$2,016,410,928
時価総額
3.1%
$315,760,963
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87 |
Venice Token
VVV
|
購入する
|
$16.16 | 0.6% | 10.4% | 57.3% | 101.1% | $143,881,259 | $743,396,937 | $1,290,956,711 | 0.58 |
|
|
| 188 |
Pieverse
PIEVERSE
|
購入する
|
$0.9278 | 0.5% | 14.8% | 26.6% | 120.1% | $47,641,565 | $214,055,746 | $930,677,157 | 0.23 |
|
|
| 235 |
TAGGER
TAG
|
$0.001370 | 0.7% | 2.2% | 1.7% | 63.1% | $6,153,702 | $149,044,655 | $554,998,849 | 0.27 |
|
||
| 397 |
Alchemist AI
ALCH
|
$0.08496 | 0.4% | 12.8% | 7.3% | 34.9% | $10,205,574 | $72,288,359 | $85,041,194 | 0.85 |
|
||
| 399 |
ChainOpera AI
COAI
|
$0.3822 | 0.2% | 3.9% | 5.1% | 24.6% | $6,244,091 | $72,118,892 | $383,610,928 | 0.19 |
|
||
| 406 |
Concordium
CCD
|
$0.005581 | 0.1% | 5.1% | 19.1% | 22.6% | $346,881 | $70,141,200 | $80,687,368 | 0.87 |
|
||
| 456 |
Quack AI
Q
|
$0.01539 | 1.3% | 2.5% | 52.4% | 63.7% | $6,563,731 | $60,417,673 | $153,791,058 | 0.39 |
|
||
| 505 |
MEET48
IDOL
|
$0.02809 | 0.5% | 9.6% | 8.2% | 20.2% | $3,206,923 | $50,767,601 | $133,920,173 | 0.38 |
|
||
| 514 |
Law Blocks AI
LBT
|
$0.2034 | 0.1% | 0.1% | 0.7% | 0.9% | $484,041 | $49,806,947 | $203,295,320 | 0.24 |
|
||
| 633 |
Velvet
VELVET
|
$0.09842 | 4.1% | 9.7% | 1.2% | 11.2% | $7,670,818 | $36,246,450 | $98,418,758 | 0.37 |
|
||
| 646 |
CYBER
CYBER
|
$0.5653 | 0.2% | 2.6% | 4.3% | 13.4% | $12,855,841 | $35,432,140 | $56,552,320 | 0.63 |
|
||
| 679 |
BankrCoin
BNKR
|
$0.0003277 | 2.1% | 2.1% | 0.6% | 12.8% | $4,935,945 | $32,778,515 | $32,778,515 | 1.0 |
|
||
| 695 |
Auki
AUKI
|
$0.007525 | 0.6% | 4.5% | 14.6% | 30.5% | $121,692 | $31,994,397 | $75,196,766 | 0.43 |
|
||
| 709 |
Singularry
SINGULARRY
|
$0.03130 | 0.4% | 1.8% | 6.9% | 8.4% | $34,005.34 | $31,286,379 | $31,286,379 | 1.0 |
|
||
| 726 |
ChainGPT
CGPT
|
$0.03241 | 0.4% | 3.4% | 19.3% | 67.0% | $6,290,153 | $30,037,463 | $32,367,060 | 0.93 |
|
||
| 752 |
Victoria VR
VR
|
$0.001697 | 0.0% | 0.3% | 0.8% | 16.2% | $991,649 | $28,503,806 | $28,503,806 | 1.0 |
|
||
| 788 |
Rei
REI
|
$0.02650 | 1.6% | 3.5% | 23.2% | 37.8% | $298,864 | $26,521,372 | $26,521,372 | 1.0 |
|
||
| 806 |
FLOCK
FLOCK
|
$0.07036 | 0.4% | 9.9% | 17.0% | 32.7% | $3,837,648 | $25,710,390 | $70,363,842 | 0.37 |
|
||
| 817 |
tokenbot
CLANKER
|
$25.28 | 0.4% | 5.3% | 3.0% | 1.5% | $2,545,814 | $24,949,235 | $24,949,235 | 1.0 |
|
||
| 899 |
INFINIT
IN
|
$0.06539 | 0.4% | 2.9% | 3.2% | 15.4% | $2,653,435 | $20,915,778 | $65,292,920 | 0.32 |
|
||
| 939 |
Eitherway
EITHER
|
$0.1939 | 0.9% | 13.9% | 30.3% | 51.9% | $2,305,230 | $19,357,337 | $19,357,337 | 1.0 |
|
||
| 1029 |
Capx AI
CAPX
|
$0.1551 | 0.1% | 0.1% | 2.4% | 6.4% | $824,113 | $15,896,377 | $155,086,603 | 0.1 |
|
||
| 1074 |
Chainbase
C
|
$0.08899 | 0.8% | 0.5% | 10.7% | 36.0% | $17,020,273 | $14,282,926 | $89,268,288 | 0.16 |
|
||
| 1181 |
アデックス
ADX
|
$0.07914 | 0.0% | 1.6% | 1.7% | 4.0% | $1,833,552 | $11,701,383 | $11,867,528 | 0.99 |
|
||
| 1211 |
Assemble AI
ASM
|
$0.007296 | 0.6% | 0.4% | 0.8% | 9.2% | $210,528 | $11,107,173 | $21,891,218 | 0.51 |
|
||
| 1213 |
Everlyn
LYN
|
$0.05287 | 0.2% | 0.3% | 18.5% | 4.5% | $5,395,311 | $11,081,144 | $53,019,829 | 0.21 |
|
||
| 1272 |
PAAL AI
PAAL
|
$0.01088 | 1.5% | 1.0% | 17.2% | 16.3% | $1,459,179 | $9,891,729 | $11,021,529 | 0.9 |
|
||
| 1310 |
Trusta AI
TA
|
$0.05094 | 1.0% | 0.0% | 1.8% | 22.3% | $1,214,097 | $9,172,035 | $50,955,748 | 0.18 |
|
||
| 1377 |
Akedo
AKE
|
$0.0003605 | 0.1% | 6.4% | 9.0% | 39.9% | $1,874,060 | $8,217,752 | $36,048,699 | 0.23 |
|
||
| 1529 |
Galeon
GALEON
|
$0.006893 | 0.3% | 0.0% | 8.7% | 8.7% | $25,911.02 | $6,478,753 | $27,095,417 | 0.24 |
|
||
| 1549 |
GENIUS AI
GNUS
|
$0.5085 | 1.0% | 11.7% | 22.7% | 92.4% | $1,324.68 | $6,322,799 | $7,733,069 | 0.82 |
|
||
| 1575 |
GamerCoin
GHX
|
$0.008668 | 0.2% | 0.1% | 2.9% | 10.2% | $444,587 | $6,092,769 | $7,004,573 | 0.87 |
|
||
| 1676 |
O Intelligence Coin
OI
|
$5,314,984 | 1.9% | 0.5% | 26.6% | 15.8% | $276.80 | $5,314,451 | $5,314,451 | 1.0 |
|
||
| 1768 |
tao.bot
TAOBOT
|
$0.05772 | 0.4% | 5.4% | 11.4% | 15.6% | $12,461.19 | $4,622,945 | $5,776,154 | 0.8 |
|
||
| 1773 |
Daydreams
DREAMS
|
$0.005440 | 1.0% | 12.0% | 7.2% | 21.5% | $971,458 | $4,621,361 | $5,438,901 | 0.85 |
|
||
| 1859 |
TraderClaw
TCLAW
|
$0.003928 | 0.3% | 41.9% | - | - | $420,225 | $3,988,130 | $3,988,130 | 1.0 |
|
||
| 1866 |
Emblem Vault
EMBLEM
|
$0.003937 | 0.8% | 9.2% | 12.5% | - | $245,530 | $3,937,255 | $3,937,255 | 1.0 |
|
||
| 1888 |
RIFT AI
RIFT
|
$0.003821 | 0.5% | 2.3% | 35.3% | 66.7% | $985.63 | $3,821,026 | $3,821,026 | 1.0 |
|
||
| 2026 |
PublicAI
PUBLIC
|
$0.01592 | 0.2% | 0.5% | 3.1% | 0.9% | $770,063 | $3,178,330 | $15,891,648 | 0.2 |
|
||
| 2028 |
LushAI
LUSH
|
$0.0005244 | 0.1% | 5.0% | 27.2% | 24.0% | $12,907.13 | $3,170,107 | $10,318,398 | 0.31 |
|
||
| 2078 |
Coral Protocol
CORAL
|
$0.0002959 | 0.3% | 4.6% | 32.6% | 4.3% | $253,012 | $2,958,899 | $2,958,899 | 1.0 |
|
||
| 2188 |
Sogni AI
SOGNI
|
$0.001083 | 0.3% | 3.1% | 0.4% | 13.4% | $145,869 | $2,591,937 | $10,828,646 | 0.24 |
|
||
| 2381 |
VAIOT
VAI
|
$0.005196 | 0.7% | 1.2% | 2.6% | 5.5% | $40,342.85 | $2,077,432 | $2,077,432 | 1.0 |
|
||
| 2410 |
Immunefi
IMU
|
$0.002372 | 0.3% | 5.6% | 2.0% | 11.5% | $1,480,667 | $2,014,852 | $23,721,886 | 0.08 |
|
||
| 2415 |
Somnium Space CUBEs
CUBE
|
$0.1348 | 0.0% | 0.0% | 14.0% | 26.6% | $172.09 | $2,000,824 | $5,399,317 | 0.37 |
|
||
| 2420 |
LibertAI
LTAI
|
$0.1125 | 0.1% | 5.9% | 33.0% | 95.5% | $5,951.40 | $1,996,098 | $3,078,110 | 0.65 |
|
||
| 2571 |
キン
KIN
|
$0.066280 | 1.3% | 1.0% | 0.3% | 7.8% | $55,576.51 | $1,672,604 | $1,672,604 | 1.0 |
|
||
| 2583 |
ARC
ARC
|
$0.001608 | 1.1% | 0.5% | 1.3% | 22.8% | $18,726.04 | $1,657,035 | $1,657,035 | 1.0 |
|
||
| 2686 |
MetYa
MY
|
$0.04960 | 0.6% | 0.2% | 3.7% | 21.6% | $142,935 | $1,488,284 | $48,181,854 | 0.03 |
|
||
| 2707 |
LayerX
LX
|
$0.0001434 | 2.0% | 1.5% | 10.3% | 630.1% | $5,318.07 | $1,433,771 | $1,433,771 | 1.0 |
|
||
| 2738 |
IceCream AI
ICECREAM
|
$0.001390 | 0.0% | 0.4% | 4.0% | 41.4% | $11,749.98 | $1,389,538 | $1,389,538 | 1.0 |
|
||
| 2921 |
Soul Graph
GRPH
|
$0.001169 | 0.2% | 0.4% | 22.8% | 4.7% | $46,182.55 | $1,168,416 | $1,168,416 | 1.0 |
|
||
| 2920 |
Ethy AI
ETHY
|
$0.001280 | 2.2% | 12.5% | 5.3% | 15.4% | $26,669.30 | $1,164,475 | $1,279,643 | 0.91 |
|
||
| 3018 |
MUTE SWAP by Virtuals
MUTE
|
$0.002613 | 2.7% | 24.6% | 131.1% | 111.6% | $105,323 | $1,044,386 | $2,610,965 | 0.4 |
|
||
| 3143 |
Unibot
UNIBOT
|
$0.9173 | 3.1% | 2.7% | 6.3% | 9.5% | $14,277.86 | $917,318 | $917,318 | 1.0 |
|
||
| 3146 |
KONDUX
KNDX
|
$0.001669 | 0.1% | 2.0% | 23.0% | 7.4% | $522.77 | $915,169 | $1,575,728 | 0.58 |
|
||
| 3184 |
TrenchBuddy
TRENCH
|
$0.0009180 | 0.8% | 3.7% | 9.3% | 6.4% | $481.72 | $882,854 | $915,167 | 0.96 |
|
||
| 3198 |
Alphakek
AIKEK
|
$0.003682 | 0.4% | 5.9% | 3.8% | 7.2% | $9,122.93 | $874,267 | $874,267 | 1.0 |
|
||
| 3307 |
Altered State Machine
ASTO
|
$0.002721 | 0.0% | 1.1% | 0.5% | 3.0% | $27.21 | $787,736 | $5,040,421 | 0.16 |
|
||
| 3350 |
Fireverse
FIR
|
$0.002616 | 0.0% | 1.2% | 2.3% | 1.3% | $174,142 | $762,926 | $2,616,553 | 0.29 |
|
||
| 3415 |
Dino Tycoon
TYCOON
|
$0.003249 | 1.4% | 5.5% | 219.4% | 60.1% | $110,928 | $711,707 | $3,272,215 | 0.22 |
|
||
| 3545 |
THINK Protocol
THINK
|
$0.0008685 | - | - | - | - | $29.13 | $636,277 | $868,462 | 0.73 |
|
||
| 3560 |
nuit
NUIT
|
$0.0006338 | 0.2% | 3.2% | 27.2% | 23.1% | $61,860.37 | $633,820 | $633,820 | 1.0 |
|
||
| 3606 |
ROVR Network
ROVR
|
$0.003003 | 0.0% | 9.6% | 85.4% | 1.4% | $60,636.28 | $601,605 | $29,975,067 | 0.02 |
|
||
| 3651 |
IMGN Labs
IMGN
|
$0.0005774 | 2.5% | 8.1% | 10.3% | 8.7% | $9,554.00 | $577,634 | $577,634 | 1.0 |
|
||
| 3656 |
LIKE
LIKE
|
$0.001459 | 0.8% | 5.7% | 5.9% | 21.6% | $85,759.08 | $576,348 | $729,355 | 0.79 |
|
||
| 3739 |
Almanak
ALMANAK
|
$0.002003 | 0.0% | 0.3% | 10.0% | 1.6% | $93,049.69 | $538,357 | $2,002,815 | 0.27 |
|
||
| 3800 |
Lumerin
LMR
|
$0.0008076 | 0.2% | 10.7% | 87.3% | 64.0% | $1,783.45 | $511,021 | $807,885 | 0.63 |
|
||
| 3896 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0004695 | 2.1% | 5.7% | 5.7% | 30.5% | $2,605.10 | $469,519 | $469,519 | 1.0 |
|
||
| 3935 |
Gloria AI
GLORIA
|
$0.0005706 | 1.7% | 4.5% | 1.6% | 6.7% | $1,609.58 | $450,565 | $570,644 | 0.79 |
|
||
| 4076 |
Stability World AI
AIW
|
$0.0005190 | 0.1% | 2.7% | 3.6% | 26.6% | $437.29 | $391,178 | $5,190,195 | 0.08 |
|
||
| 4128 |
The Upsider AI
UP
|
$0.0003798 | 0.3% | 1.5% | 33.5% | 40.7% | $7,098.33 | $377,590 | $377,590 | 1.0 |
|
||
| 4170 |
Gata
GATA
|
$0.002097 | 1.0% | 3.6% | 8.1% | 1.8% | $107,434 | $367,052 | $2,097,440 | 0.18 |
|
||
| 4239 |
GameGPT
DUEL
|
$0.00004154 | 0.0% | 5.7% | 6.8% | 15.8% | $395.48 | $347,127 | $415,487 | 0.84 |
|
||
| 4247 |
IoTAI
IOTAI
|
$0.003449 | 0.1% | 1.3% | 0.2% | 48.5% | $814.28 | $345,239 | $345,239 | 1.0 |
|
||
| 4255 |
Neurahub
NEURA
|
$0.004095 | - | - | - | - | $783.39 | $343,195 | $409,500 | 0.84 |
|
||
| 4270 |
Sharpe AI
SAI
|
$0.001014 | 0.0% | 0.4% | 1.3% | 15.9% | $234,093 | $337,075 | $1,013,880 | 0.33 |
|
||
| 4474 |
Distribute.ai
DIS
|
$0.0003682 | 0.2% | 3.2% | 8.4% | 3.3% | $103.06 | $289,603 | $368,158 | 0.79 |
|
||
| 4473 |
ArchAI
ARCHAI
|
$0.0007156 | 0.0% | 0.1% | 3.0% | 3.4% | $896.82 | $289,268 | $588,678 | 0.49 |
|
||
| 4480 |
Locked Money
LMY
|
$0.0001609 | 0.2% | 3.6% | 6.2% | 21.7% | $941.29 | $288,833 | $1,609,149 | 0.18 |
|
||
| 4571 |
Polymtrade
PM
|
$0.0003122 | 0.5% | 3.1% | 1.2% | 4.3% | $58,672.32 | $267,319 | $267,319 | 1.0 |
|
||
| 4605 |
Glorious Looking
GLG
|
$0.01806 | - | 2.2% | 7.9% | 13.2% | $24.30 | $261,824 | $261,824 | 1.0 |
|
||
| 4612 |
InsightX
INX
|
$0.001269 | - | - | - | - | $19.76 | $260,311 | $317,182 | 0.82 |
|
||
| 4621 |
0xMonk by Virtuals
MONK
|
$0.0002579 | 2.1% | 4.6% | 3.3% | 22.9% | $5.46 | $257,899 | $257,899 | 1.0 |
|
||
| 4639 |
ANGL TOKEN
ANGL
|
$0.001179 | - | - | - | - | $1,190.35 | $253,392 | $1,178,566 | 0.22 |
|
||
| 4645 |
QubeCV AI
QCV
|
$0.0002805 | 0.2% | 2.3% | 2.3% | 4.6% | $27.55 | $252,413 | $280,459 | 0.9 |
|
||
| 4660 |
Satori Network
SATORI
|
$0.2699 | 0.0% | 8.0% | 12.5% | 0.1% | $549.52 | $249,123 | $249,123 | 1.0 |
|
||
| 4774 |
Eliza
ELIZA
|
$0.0002292 | 1.1% | 2.6% | 10.5% | 11.6% | $788.14 | $229,156 | $229,156 | 1.0 |
|
||
| 4880 |
Gemach
GMAC
|
$0.0004216 | - | - | - | - | $50.31 | $210,791 | $210,791 | 1.0 |
|
||
| 4947 |
VIBE AI
VIBE
|
$0.0002152 | 0.3% | 0.0% | 12.4% | 153.9% | $456.88 | $200,453 | $215,160 | 0.93 |
|
||
| 5029 |
Ÿ
YAI
|
$0.002073 | 0.2% | 2.8% | 4.3% | 1.8% | $634.77 | $190,847 | $207,442 | 0.92 |
|
||
| 5036 |
Big Data Protocol
BDP
|
$0.007859 | 1.1% | 9.5% | 2.1% | 7.6% | $56,742.90 | $189,880 | $510,267 | 0.37 |
|
||
| 5049 |
Trackgood AI
TRAI
|
$0.0001884 | 0.0% | 2.2% | 12.6% | 39.7% | $76.50 | $188,555 | $188,555 | 1.0 |
|
||
| 5090 |
Johnny Suede
SUEDE
|
$0.0003910 | 0.8% | 4.1% | 11.9% | 3.5% | $1,129.13 | $181,884 | $181,884 | 1.0 |
|
||
| 5114 |
ApeScreener
APES
|
$0.001790 | - | - | - | - | $14.65 | $179,030 | $179,030 | 1.0 |
|
||
| 5156 |
Agent Virtual Machine
AVM
|
$0.003325 | 0.1% | 2.5% | 11.3% | 17.1% | $97.45 | $174,601 | $332,542 | 0.53 |
|
||
| 5176 |
handle.fi
FOREX
|
$0.0009372 | 3.8% | 0.7% | 2.5% | 3.8% | $1,308.60 | $173,086 | $393,605 | 0.44 |
|
||
| 5278 |
LEA AI
LEA
|
$0.0001628 | 0.8% | 5.5% | 24.2% | 8.3% | $2,097.99 | $162,796 | $162,796 | 1.0 |
|
||
| 5451 |
OctonetAI
OCTO
|
$0.001444 | 0.7% | 3.5% | 7.2% | 10.5% | $402.48 | $144,415 | $144,415 | 1.0 |
|
||
| 5446 |
Emerge
EMERGE
|
$0.051518 | 0.0% | 5.8% | 12.7% | 9.6% | $1,030.88 | $144,054 | $152,006 | 0.95 |
|
||
267 中、1～100 の結果を表示
行
トップ AI Applications 通貨の時価総額チャート
トップ AI Applications 通貨のパフォーマンスチャート
以下のチャートは AI Applications 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
AI Applications 最新ニュース
ETH
SOL
LSK
KIN
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
