$2,291,445,625
時価総額
0.7%
$125,332,997
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73 |
Venice Token
VVV
|
購入する
|
$19.63 | 0.8% | 2.4% | 10.0% | 13.1% | $23,261,535 | $960,575,678 | $1,594,309,576 | 0.6025026081179521 |
|
|
| 112 |
Pieverse
PIEVERSE
|
購入する
|
$1.60 | 0.1% | 9.8% | 33.8% | 30.4% | $15,504,988 | $439,289,061 | $1,598,868,284 | 0.27475 |
|
|
| 215 |
Quack AI
Q
|
$0.02673 | 0.5% | 7.8% | 4.8% | 25.7% | $14,914,397 | $131,832,839 | $267,270,860 | 0.49325556317 |
|
||
| 334 |
TAGGER
TAG
|
$0.0006540 | 0.1% | 2.1% | 14.2% | 3.2% | $1,890,179 | $71,195,914 | $265,112,830 | 0.2685494851117023 |
|
||
| 356 |
MEET48
IDOL
|
$0.02882 | 4.6% | 8.2% | 43.6% | 241.7% | $32,438,063 | $65,613,921 | $137,411,905 | 0.47749808583459874 |
|
||
| 384 |
Akedo
AKE
|
$0.002534 | 0.1% | 6.1% | 1.8% | 89.1% | $16,778,594 | $57,824,618 | $253,658,467 | 0.22796249999999998 |
|
||
| 393 |
ZetaChain
ZETA
|
$0.03265 | 0.5% | 2.5% | 13.5% | 27.3% | $2,519,943 | $55,663,711 | $68,585,389 | 0.8115972223809524 |
|
||
| 448 |
Mantis
M
|
購入する
|
$0.4745 | 0.0% | 62.3% | 62.3% | 62.3% | $4,702.18 | $47,447,004 | $47,447,004 | 1.0 |
|
|
| 476 |
Concordium
CCD
|
$0.003386 | 1.0% | 8.7% | 37.9% | 8.1% | $256,483 | $43,254,919 | $49,909,731 | 0.8666630366073342 |
|
||
| 513 |
ChainOpera AI
COAI
|
$0.2067 | 0.0% | 0.8% | 13.2% | 24.4% | $1,436,673 | $38,855,686 | $206,679,075 | 0.188000098 |
|
||
| 530 |
Dolphin
POD
|
$0.4383 | 0.3% | 3.5% | 13.0% | 34.2% | $1,912,138 | $36,730,931 | $219,121,269 | 0.16762832186847593 |
|
||
| 577 |
DAPPOS
DOS
|
$0.1675 | 0.4% | 2.2% | 17.1% | 30.8% | $5,893,453 | $33,494,201 | $167,471,003 | 0.2 |
|
||
| 593 |
Alchemist AI
ALCH
|
$0.03201 | 0.0% | 3.0% | 16.4% | 20.5% | $911,337 | $32,007,914 | $32,007,914 | 1.0 |
|
||
| 657 |
Victoria VR
VR
|
$0.001663 | 0.0% | 0.0% | 2.9% | 11.8% | $1,038,901 | $27,946,278 | $27,946,278 | 1.0 |
|
||
| 698 |
BankrCoin
BNKR
|
$0.0002535 | 0.4% | 1.1% | 9.2% | 18.6% | $1,633,587 | $25,390,673 | $25,390,673 | 1.0 |
|
||
| 710 |
Auki
AUKI
|
$0.004674 | 1.4% | 4.4% | 21.9% | 33.8% | $43,299.49 | $24,781,036 | $46,674,190 | 0.5309365943812109 |
|
||
| 745 |
Velvet
VELVET
|
$0.04687 | 0.7% | 1.0% | 8.0% | 34.0% | $2,341,850 | $22,210,918 | $46,872,692 | 0.47385624747189375 |
|
||
| 826 |
FLOCK
FLOCK
|
$0.03734 | 0.3% | 1.5% | 5.4% | 23.9% | $1,956,842 | $18,993,117 | $37,318,552 | 0.5089457135322967 |
|
||
| 832 |
Trusta AI
TA
|
$0.1042 | 1.6% | 1.7% | 49.9% | 117.3% | $1,737,464 | $18,743,986 | $104,133,258 | 0.18000000000000002 |
|
||
| 923 |
ChainGPT
CGPT
|
$0.01688 | 0.8% | 4.4% | 3.6% | 25.4% | $1,351,092 | $15,746,527 | $16,839,234 | 0.9351094724004552 |
|
||
| 935 |
CYBER
CYBER
|
$0.2550 | 0.9% | 4.8% | 0.8% | 28.3% | $10,968,812 | $15,580,107 | $25,509,905 | 0.6107473421333333 |
|
||
| 996 |
Canopy
CNPY
|
$0.1158 | 0.1% | 5.5% | 28.3% | 55.9% | $1,554,990 | $13,593,184 | $29,080,804 | 0.46742806132675274 |
|
||
| 1018 |
tokenbot
CLANKER
|
$13.37 | 0.2% | 1.7% | 19.5% | 8.9% | $1,258,793 | $13,188,372 | $13,188,372 | 1.0 |
|
||
| 1083 |
MetYa
MY
|
$0.01212 | 0.2% | 0.2% | 35.3% | 43.8% | $117,112 | $11,966,838 | $12,058,670 | 0.9923845593256346 |
|
||
| 1110 |
Chainbase
C
|
$0.07089 | 0.1% | 4.1% | 9.1% | 28.1% | $2,530,147 | $11,338,501 | $70,865,630 | 0.16 |
|
||
| 1335 |
INFINIT
IN
|
$0.02315 | 0.0% | 3.6% | 17.4% | 24.3% | $1,248,046 | $7,986,069 | $23,143,419 | 0.34506868300000004 |
|
||
| 1363 |
Rei
REI
|
$0.007645 | 0.3% | 0.8% | 6.7% | 38.0% | $45,796.30 | $7,643,087 | $7,643,087 | 1.0 |
|
||
| 1429 |
アデックス
ADX
|
$0.04596 | 0.4% | 5.9% | 19.8% | 31.5% | $1,531,588 | $6,797,083 | $6,893,593 | 0.986 |
|
||
| 1453 |
Assemble AI
ASM
|
$0.004354 | 0.1% | 0.9% | 16.5% | 28.7% | $46,490.48 | $6,558,579 | $13,062,272 | 0.5021009645505874 |
|
||
| 1522 |
GENIUS AI
GNUS
|
$0.3834 | 0.3% | 4.4% | 57.5% | 74.9% | $189.74 | $5,824,049 | $5,824,771 | 0.999875989521768 |
|
||
| 1523 |
Singularry
SINGULARRY
|
$0.005821 | 1.1% | 3.8% | 16.0% | 37.0% | $21,411.10 | $5,820,924 | $5,820,924 | 1.0 |
|
||
| 1559 |
PAAL AI
PAAL
|
$0.005504 | 0.5% | 1.0% | 25.4% | 41.7% | $101,956 | $5,497,922 | $5,504,198 | 0.9988597332022939 |
|
||
| 1563 |
GamerCoin
GHX
|
$0.007791 | 0.0% | 2.2% | 8.0% | 28.1% | $112,811 | $5,476,401 | $6,295,964 | 0.8698273391089107 |
|
||
| 1635 |
O Intelligence Coin
OI
|
$4,894,610 | 0.2% | 1.4% | 28.9% | 29.6% | $307.16 | $4,894,268 | $4,894,268 | 1.0 |
|
||
| 1679 |
Sogni AI
SOGNI
|
$0.001116 | 0.6% | 2.5% | 24.8% | 94.7% | $88,620.89 | $4,619,951 | $11,160,077 | 0.4139712298151205 |
|
||
| 1760 |
Everlyn
LYN
|
$0.01987 | 0.1% | 1.7% | 6.8% | 26.1% | $584,673 | $4,154,254 | $19,876,815 | 0.209 |
|
||
| 1820 |
Galeon
GALEON
|
$0.004061 | 0.4% | 1.6% | 0.3% | 5.4% | $2,071.38 | $3,816,633 | $15,961,907 | 0.2391088059110157 |
|
||
| 1972 |
tao.bot
TAOBOT
|
$0.03887 | 0.3% | 2.2% | 26.8% | 37.8% | $2,798.94 | $3,111,351 | $3,887,488 | 0.8003499998999999 |
|
||
| 2197 |
Daydreams
DREAMS
|
$0.002326 | 0.2% | 4.2% | 19.9% | 26.9% | $27,244.37 | $2,326,024 | $2,326,024 | 1.0 |
|
||
| 2225 |
Somnium Space CUBEs
CUBE
|
$0.05912 | 0.0% | 2.1% | 10.1% | 22.0% | $112.13 | $2,248,636 | $2,368,022 | 0.9495843520615854 |
|
||
| 2392 |
Emblem Vault
EMBLEM
|
$0.001850 | 0.3% | 8.3% | 23.0% | 43.5% | $121,611 | $1,849,822 | $1,849,822 | 1.0 |
|
||
| 2427 |
Infinite AI
IAI
|
$334.36 | 0.0% | 49.3% | 8.8% | 6.9% | $28,379.54 | $1,797,891 | $1,797,891 | 1.0 |
|
||
| 2464 |
Immunefi
IMU
|
$0.001619 | 1.1% | 0.1% | 3.4% | 14.0% | $201,678 | $1,689,815 | $16,014,163 | 0.10552003289892216 |
|
||
| 2484 |
Stability World AI
AIW
|
$0.0001927 | 0.0% | 0.0% | 7.8% | 38.1% | $152.77 | $1,682,515 | $1,926,752 | 0.8732390179954335 |
|
||
| 2535 |
IceCream AI
ICECREAM
|
$0.001602 | 0.0% | 5.9% | 5.9% | 11.5% | $1,044.50 | $1,601,681 | $1,601,681 | 1.0 |
|
||
| 2610 |
キン
KIN
|
$0.065493 | 0.9% | 4.5% | 22.9% | 50.6% | $1,077.73 | $1,454,053 | $1,454,053 | 1.0 |
|
||
| 2679 |
Crynux
CNX
|
$0.0007751 | 0.0% | 1.5% | 30.4% | 0.0% | $899.56 | $1,346,182 | $1,346,182 | 1.0 |
|
||
| 2804 |
ConConAI
CON
|
$0.01983 | 0.3% | 15.5% | 0.0% | 0.0% | $39,517.60 | $1,189,195 | $1,189,195 | 1.0 |
|
||
| 2810 |
ROVR Network
ROVR
|
$0.0001194 | 0.0% | 0.3% | 1.9% | 21.7% | $4.35 | $1,182,754 | $1,182,754 | 1.0 |
|
||
| 2881 |
Kohenoor
KEN
|
$36.70 | 0.0% | 0.6% | 5.2% | 2.4% | $68.87 | $1,100,717 | $3,741,189 | 0.2942157189651452 |
|
||
| 2901 |
LushAI
LUSH
|
$0.0001534 | 0.3% | 4.1% | 17.6% | 35.3% | $3,489.70 | $1,075,505 | $3,015,429 | 0.3566674602667175 |
|
||
| 2911 |
RIFT AI
RIFT
|
$0.001056 | 0.2% | 7.8% | 11.9% | 30.6% | $89.95 | $1,056,177 | $1,056,177 | 1.0 |
|
||
| 2984 |
MUTE SWAP by Virtuals
MUTE
|
$0.0009760 | 0.6% | 4.3% | 19.4% | 36.3% | $60.99 | $975,787 | $975,787 | 1.0 |
|
||
| 3048 |
VAIOT
VAI
|
$0.002321 | 0.1% | 0.1% | 11.9% | 8.4% | $15,431.21 | $928,239 | $928,239 | 1.0 |
|
||
| 3102 |
IMGN Labs
IMGN
|
$0.0008779 | 1.1% | 1.4% | 15.2% | 26.4% | $6.89 | $877,415 | $877,415 | 1.0 |
|
||
| 3126 |
ARC
ARC
|
$0.0008311 | 0.1% | 1.2% | 36.0% | 50.4% | $58,545.76 | $856,074 | $856,074 | 1.0 |
|
||
| 3174 |
PublicAI
PUBLIC
|
$0.004091 | 1.4% | 20.0% | 1.9% | 50.4% | $151,394 | $818,442 | $4,092,212 | 0.2 |
|
||
| 3179 |
Darkwoods
DARK
|
$0.0009005 | 6.6% | 30.9% | 78.0% | 56.3% | $86,433.85 | $812,134 | $812,134 | 1.0 |
|
||
| 3227 |
Ethy AI
ETHY
|
$0.0007742 | 0.8% | 1.3% | 10.3% | 37.0% | $5,274.48 | $774,034 | $774,034 | 1.0 |
|
||
| 3266 |
NodeOps
NODE
|
$0.004631 | 0.4% | 11.5% | 3.8% | 11.5% | $71,853.53 | $742,089 | $3,020,612 | 0.24567505170897325 |
|
||
| 3350 |
LibertAI
LTAI
|
$0.03912 | 0.0% | 4.1% | 11.1% | 22.0% | $813.53 | $686,796 | $1,067,439 | 0.6434054392031108 |
|
||
| 3376 |
Altered State Machine
ASTO
|
$0.002314 | 0.0% | 0.0% | 0.3% | 2.5% | $23.14 | $669,853 | $4,286,131 | 0.1562837728219432 |
|
||
| 3495 |
Unibot
UNIBOT
|
$0.6058 | 0.3% | 0.1% | 16.2% | 19.0% | $39.97 | $605,825 | $605,825 | 1.0 |
|
||
| 3636 |
THINK Protocol
THINK
|
$0.0005388 | 0.0% | 3.1% | 14.4% | 14.6% | $37.94 | $538,773 | $538,773 | 1.0 |
|
||
| 3709 |
QoreChain
QOR
|
$0.003282 | 0.2% | 4.8% | 3.1% | 36.7% | $34,069.04 | $503,604 | $14,748,488 | 0.0341461436658747 |
|
||
| 3931 |
Alphakek
AIKEK
|
$0.001765 | 0.3% | 5.5% | 13.3% | 9.4% | $1,999.65 | $418,985 | $418,985 | 1.0 |
|
||
| 3989 |
KONDUX
KNDX
|
$0.0004238 | 0.9% | 3.9% | 24.5% | 40.9% | $1,087.20 | $395,614 | $399,852 | 0.9894001571059955 |
|
||
| 4183 |
Coral Protocol
CORAL
|
$0.00003426 | 0.2% | 0.5% | 11.7% | 45.1% | $43.73 | $342,611 | $342,611 | 1.0 |
|
||
| 4259 |
LayerX
LX
|
$0.00003267 | 0.3% | 0.5% | 2.7% | 12.1% | $187.76 | $326,704 | $326,704 | 1.0 |
|
||
| 4270 |
Almanak
ALMANAK
|
$0.001205 | 0.0% | 0.0% | 2.2% | 21.5% | $99.09 | $324,005 | $1,205,377 | 0.2688 |
|
||
| 4286 |
Distribute.ai
DIS
|
$0.0003197 | 0.0% | 0.8% | 6.6% | 27.9% | $2.36 | $319,693 | $319,693 | 1.0 |
|
||
| 4347 |
Polymtrade
PM
|
$0.0003907 | 0.1% | 0.2% | 2.6% | 12.6% | $242.67 | $306,378 | $306,378 | 1.0 |
|
||
| 4398 |
Neurahub
NEURA
|
$0.003526 | 0.0% | 2.7% | 11.9% | 1.0% | $176.75 | $295,536 | $352,634 | 0.8380810275893656 |
|
||
| 4423 |
Sharpe AI
SAI
|
$0.0007955 | 0.0% | 1.1% | 5.0% | 14.3% | $75,285.26 | $290,008 | $795,465 | 0.36457703967482186 |
|
||
| 4438 |
Solrouter
ROUTER
|
$0.0004042 | 0.3% | 9.5% | 53.6% | 83.3% | $2,686.21 | $286,426 | $403,818 | 0.7092955983636829 |
|
||
| 4486 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0002751 | 0.0% | 4.1% | 12.2% | 2.0% | $4.46 | $275,068 | $275,068 | 1.0 |
|
||
| 4672 |
BV7X
BV7X
|
$0.0002365 | 0.0% | 79.0% | 56.8% | 75.6% | $2.32 | $236,487 | $236,487 | 1.0 |
|
||
| 4735 |
QubeCV AI
QCV
|
$0.0002503 | 0.0% | 3.0% | 4.4% | 18.4% | $2.33 | $225,293 | $250,326 | 0.8999999999999999 |
|
||
| 4739 |
GameGPT
DUEL
|
$0.00002358 | 0.4% | 2.1% | 15.0% | 28.5% | $66.11 | $224,688 | $235,723 | 0.9531856862 |
|
||
| 4785 |
Gloria AI
GLORIA
|
$0.0002255 | 0.6% | 1.7% | 13.7% | 25.3% | $42.50 | $218,044 | $225,506 | 0.96690829828 |
|
||
| 4907 |
InsightX
INX
|
$0.0008020 | 0.0% | 2.8% | 7.0% | 31.7% | $7.32 | $200,488 | $200,488 | 1.0 |
|
||
| 4960 |
SAA-AI
DRPAL
|
$0.0001931 | 0.0% | 1.9% | 10.3% | 26.5% | $21.47 | $193,018 | $193,018 | 1.0 |
|
||
| 4961 |
ANGL TOKEN
ANGL
|
$0.0008331 | 0.0% | 10.9% | 10.9% | 18.8% | $19.66 | $193,003 | $833,108 | 0.23166667600000002 |
|
||
| 5012 |
Sui DePIN
SUIDEPIN
|
$0.0001877 | 0.0% | 1.8% | 160.0% | 0.8% | $3.97 | $187,677 | $187,677 | 1.0 |
|
||
| 5076 |
Fireverse
FIR
|
$0.0005085 | 0.6% | 2.2% | 9.9% | 9.4% | $1,388.20 | $180,674 | $508,474 | 0.35532665799999996 |
|
||
| 5073 |
LIKE
LIKE
|
$0.0004567 | 0.2% | 0.7% | 0.8% | 11.1% | $4,144.58 | $180,435 | $228,337 | 0.790216044 |
|
||
| 5131 |
Ÿ
YAI
|
$0.001751 | 0.0% | 0.5% | 2.4% | 10.6% | $87.52 | $175,066 | $175,066 | 1.0 |
|
||
| 5197 |
Locked Money
LMY
|
$0.00006619 | 0.0% | 0.1% | 20.6% | 26.1% | $1.99 | $167,921 | $661,902 | 0.2536947235884363 |
|
||
| 5300 |
TrenchBuddy
TRENCH
|
$0.0001633 | 0.2% | 0.1% | 17.0% | 50.0% | $140.61 | $157,062 | $162,810 | 0.9646925462768404 |
|
||
| 5339 |
Big Data Protocol
BDP
|
$0.002910 | 0.3% | 7.8% | 15.5% | 16.5% | $1.02 | $153,844 | $188,955 | 0.8141859005262669 |
|
||
| 5441 |
The Upsider AI
UP
|
$0.0001451 | 0.4% | 0.7% | 10.8% | 35.1% | $212.43 | $144,121 | $144,121 | 1.0 |
|
||
| 5486 |
0xMonk by Virtuals
MONK
|
$0.0001402 | 0.0% | 4.5% | 11.8% | 31.2% | $9.44 | $140,227 | $140,227 | 1.0 |
|
||
| 5534 |
Lumerin
LMR
|
$0.0002171 | 0.0% | 1.1% | 32.2% | 39.4% | $4.17 | $137,337 | $217,119 | 0.6325424858069748 |
|
||
| 5677 |
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
||
| 5766 |
Gemach
GMAC
|
$0.0002429 | 0.3% | 0.6% | 11.7% | 17.2% | $504.72 | $121,426 | $121,426 | 1.0 |
|
||
| 5777 |
ArchAI
ARCHAI
|
$0.0002997 | 0.0% | 2.0% | 1.6% | 9.6% | $26.00 | $120,592 | $246,550 | 0.48911914776929616 |
|
||
| 5880 |
Suede AI
SUEDE
|
$0.0002303 | 0.0% | 0.6% | 12.8% | 21.9% | $16.61 | $113,190 | $113,190 | 1.0 |
|
||
| 6028 |
Dino Tycoon
TYCOON
|
$0.0004729 | 0.0% | 6.0% | 32.6% | 50.4% | $10,501.88 | $102,859 | $472,913 | 0.2175 |
|
||
| 6049 |
Eliza
ELIZA
|
$0.0001013 | 0.0% | 4.0% | 12.7% | 30.6% | $107.88 | $101,343 | $101,343 | 1.0 |
|
||
| 6092 |
HDOKI
OKI
|
$0.00002518 | 0.0% | 0.0% | 0.1% | 1.5% | $31.98 | $99,277.60 | $100,727 | 0.9856142313889019 |
|
||
283 中、1～100 の結果を表示
行
トップ AI Applications 通貨の時価総額チャート
トップ AI Applications 通貨のパフォーマンスチャート
以下のチャートは AI Applications 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
AI Applications 最新ニュース
BTC
SAI
DENT
REN
LSK
KIN
ADA
BCH
AVAX
SUI
またはアプリストアでチェック
