$3,649,782,290
時価総額
2.5%
$266,302,921
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67 |
Venice Token
VVV
|
購入する
|
$30.30 | 1.5% | 3.5% | 6.7% | 77.7% | $45,766,108 | $1,461,557,777 | $2,458,849,827 | 0.5944070925208046 |
|
|
| 94 |
Akedo
AKE
|
$0.03244 | 0.9% | 4.5% | 47.7% | 273.0% | $9,854,054 | $739,211,473 | $3,242,688,919 | 0.2279625 |
|
||
| 124 |
Pieverse
PIEVERSE
|
購入する
|
$1.55 | 0.2% | 1.4% | 0.4% | 53.0% | $7,379,480 | $426,304,104 | $1,551,607,295 | 0.27475 |
|
|
| 228 |
Quack AI
Q
|
$0.03371 | 0.8% | 55.7% | 36.7% | 39.3% | $85,785,237 | $151,164,283 | $337,328,239 | 0.4481222303 |
|
||
| 309 |
TAGGER
TAG
|
$0.0008679 | 0.5% | 2.7% | 2.0% | 5.4% | $1,359,205 | $94,473,299 | $351,791,027 | 0.26854948511170235 |
|
||
| 436 |
ChainOpera AI
COAI
|
$0.3190 | 1.1% | 0.0% | 0.6% | 5.8% | $1,489,514 | $59,981,594 | $319,050,866 | 0.188000098 |
|
||
| 440 |
Alchemist AI
ALCH
|
$0.05902 | 1.4% | 2.8% | 51.8% | 82.3% | $5,210,579 | $59,031,310 | $59,031,310 | 1.0 |
|
||
| 499 |
Concordium
CCD
|
$0.003947 | 0.5% | 3.2% | 21.7% | 7.3% | $197,567 | $50,267,316 | $57,951,260 | 0.8674067778274254 |
|
||
| 505 |
Auki
AUKI
|
$0.009759 | 1.4% | 1.2% | 62.8% | 119.0% | $163,435 | $48,849,216 | $97,485,635 | 0.5010914295860627 |
|
||
Mantis
M
|
購入する
|
$0.4745 | 0.0% | 62.3% | 62.3% | 62.3% | $4,702.18 | $47,447,004 | $47,447,004 | 1.0 |
|
||
| 523 |
BankrCoin
BNKR
|
$0.0004687 | 0.4% | 1.4% | 99.4% | 88.7% | $4,612,434 | $46,853,055 | $46,853,055 | 1.0 |
|
||
| 524 |
Canopy
CNPY
|
$0.4245 | 0.1% | 5.1% | 3.5% | 0.0% | $24,560,265 | $46,505,369 | $99,892,384 | 0.4655547022411992 |
|
||
| 538 |
DAPPOS
DOS
|
$0.2272 | 0.8% | 1.1% | 8.3% | 10.8% | $4,099,133 | $45,434,510 | $227,172,550 | 0.19999999999999998 |
|
||
| 653 |
FLOCK
FLOCK
|
$0.07236 | 0.3% | 0.3% | 3.4% | 126.2% | $15,688,547 | $34,811,491 | $72,355,437 | 0.4811178260818724 |
|
||
| 755 |
Dolphin
POD
|
$0.3353 | 1.4% | 1.8% | 1.8% | 19.5% | $398,424 | $27,854,779 | $167,687,071 | 0.16611166705053163 |
|
||
| 758 |
Velvet
VELVET
|
$0.05938 | 0.4% | 3.7% | 1.6% | 40.7% | $2,825,198 | $27,538,717 | $59,373,924 | 0.4638183818645696 |
|
||
| 810 |
Victoria VR
VR
|
$0.001481 | 0.5% | 0.8% | 1.2% | 1.5% | $483,140 | $24,884,202 | $24,884,202 | 1.0 |
|
||
| 821 |
MetYa
MY
|
$0.02430 | 0.0% | 1.9% | 3.6% | 20.8% | $80,280.69 | $23,997,102 | $24,186,825 | 0.9921559297792244 |
|
||
| 825 |
MEET48
IDOL
|
$0.01131 | 0.1% | 0.4% | 0.2% | 25.6% | $1,568,487 | $23,847,630 | $53,932,190 | 0.4421780316161885 |
|
||
| 845 |
ChainGPT
CGPT
|
$0.02277 | 0.2% | 2.0% | 13.6% | 13.3% | $2,920,482 | $22,722,549 | $22,722,549 | 1.0 |
|
||
| 859 |
CYBER
CYBER
|
$0.3624 | 0.8% | 0.2% | 12.1% | 18.9% | $6,534,166 | $22,133,534 | $36,240,083 | 0.6107473421333334 |
|
||
| 937 |
Rei
REI
|
$0.01915 | 0.2% | 3.7% | 56.3% | 3.9% | $93,154.88 | $19,149,971 | $19,149,971 | 1.0 |
|
||
| 1068 |
Chainbase
C
|
$0.09144 | 0.3% | 0.9% | 6.4% | 45.9% | $4,809,393 | $14,628,839 | $91,430,242 | 0.15999999999999998 |
|
||
| 1073 |
tokenbot
CLANKER
|
$14.74 | 0.9% | 5.4% | 16.9% | 17.9% | $1,597,881 | $14,535,548 | $14,535,548 | 1.0 |
|
||
| 1096 |
INFINIT
IN
|
$0.04064 | 0.4% | 3.1% | 22.6% | 27.3% | $30,364,421 | $14,024,624 | $40,642,992 | 0.345068683 |
|
||
| 1109 |
GENIUS AI
GNUS
|
$0.8924 | 0.9% | 10.3% | 74.8% | 59.7% | $4,153.09 | $13,745,695 | $13,747,400 | 0.999875989521768 |
|
||
| 1278 |
PAAL AI
PAAL
|
$0.01028 | 0.1% | 10.3% | 68.3% | 65.4% | $463,770 | $10,265,640 | $10,277,359 | 0.998859733202294 |
|
||
| 1305 |
Trusta AI
TA
|
$0.05498 | 0.2% | 0.5% | 3.5% | 11.8% | $498,943 | $9,896,412 | $54,980,069 | 0.18 |
|
||
| 1312 |
Singularry
SINGULARRY
|
$0.009734 | 0.3% | 0.3% | 24.1% | 1.9% | $26,001.45 | $9,742,688 | $9,742,688 | 1.0 |
|
||
| 1335 |
アデックス
ADX
|
$0.06381 | 0.3% | 0.1% | 8.0% | 5.2% | $2,898,054 | $9,475,499 | $9,610,040 | 0.9860000000000001 |
|
||
| 1347 |
Assemble AI
ASM
|
$0.006133 | 0.2% | 0.6% | 19.8% | 18.1% | $136,361 | $9,233,501 | $18,397,937 | 0.5018769696969667 |
|
||
| 1391 |
Everlyn
LYN
|
$0.04095 | 0.5% | 0.9% | 16.6% | 16.9% | $1,153,022 | $8,559,693 | $40,955,469 | 0.20900000000000002 |
|
||
| 1398 |
GamerCoin
GHX
|
$0.01196 | 1.8% | 4.4% | 17.2% | 63.1% | $124,342 | $8,404,021 | $9,661,712 | 0.8698273391089111 |
|
||
| 1531 |
O Intelligence Coin
OI
|
$6,879,973 | 1.0% | 8.6% | 36.7% | 16.2% | $1,053.19 | $6,880,081 | $6,880,081 | 1.0 |
|
||
| 1557 |
tao.bot
TAOBOT
|
$0.08379 | 0.9% | 1.2% | 56.6% | 65.9% | $9,206.57 | $6,705,581 | $8,378,310 | 0.8003499998999999 |
|
||
| 1692 |
Daydreams
DREAMS
|
$0.005533 | 0.3% | 33.6% | 83.5% | 30.9% | $336,098 | $5,532,107 | $5,532,107 | 1.0 |
|
||
| 1695 |
Galeon
GALEON
|
$0.005853 | 0.2% | 1.5% | 10.9% | 3.7% | $767.58 | $5,500,939 | $23,006,007 | 0.2391088059110157 |
|
||
| 1852 |
Emblem Vault
EMBLEM
|
$0.004316 | 0.7% | 0.0% | 1.5% | 13.4% | $267,247 | $4,316,020 | $4,316,020 | 1.0 |
|
||
| 1970 |
キン
KIN
|
$0.051360 | 2.2% | 7.1% | 37.8% | 133.8% | $2,461.54 | $3,600,153 | $3,600,153 | 0.9999999999999998 |
|
||
| 2036 |
ARC
ARC
|
$0.003206 | 0.2% | 7.1% | 20.3% | 266.6% | $68,102.19 | $3,302,377 | $3,302,377 | 1.0 |
|
||
| 2098 |
Somnium Space CUBEs
CUBE
|
$0.08002 | 0.0% | 12.6% | 8.9% | 0.3% | $182.09 | $3,043,561 | $3,205,151 | 0.9495843520615855 |
|
||
| 2227 |
Stability World AI
AIW
|
$0.0002926 | 0.2% | 0.0% | 2.5% | 30.3% | $268.30 | $2,602,807 | $2,926,447 | 0.8894086273886425 |
|
||
| 2348 |
LushAI
LUSH
|
$0.0003193 | 0.1% | 1.4% | 1.4% | 12.6% | $1,403.83 | $2,239,334 | $6,278,493 | 0.3566674602667175 |
|
||
| 2407 |
Immunefi
IMU
|
$0.002016 | 0.3% | 0.8% | 2.9% | 13.7% | $229,598 | $2,115,335 | $20,156,422 | 0.10494595339892215 |
|
||
| 2448 |
RIFT AI
RIFT
|
$0.002021 | 0.1% | 1.0% | 23.2% | 23.3% | $2.51 | $2,020,723 | $2,020,723 | 1.0 |
|
||
| 2456 |
Solrouter
ROUTER
|
$0.002841 | 5.3% | 14.5% | 16.7% | 741.1% | $93,269.69 | $1,995,078 | $2,837,783 | 0.7030408757983749 |
|
||
| 2476 |
Sogni AI
SOGNI
|
$0.0005413 | 0.8% | 4.8% | 2.3% | 4.8% | $78,305.06 | $1,947,275 | $5,412,175 | 0.3597952385791467 |
|
||
| 2520 |
ROVR Network
ROVR
|
$0.0001858 | 0.0% | 1.7% | 0.8% | 21.6% | $25.27 | $1,840,783 | $1,840,783 | 1.0 |
|
||
IceCream AI
ICECREAM
|
$0.001802 | 0.0% | 5.3% | 1.9% | 2.6% | $1.12 | $1,802,013 | $1,802,013 | 1.0 |
|
|||
| 2675 |
MUTE SWAP by Virtuals
MUTE
|
$0.001545 | 2.1% | 1.4% | 175.6% | 101.4% | $14,780.33 | $1,544,988 | $1,544,988 | 1.0 |
|
||
| 2905 |
Kohenoor
KEN
|
$39.55 | 0.2% | 0.3% | 1.7% | 2.9% | $6.37 | $1,186,465 | $4,032,636 | 0.2942157189651452 |
|
||
| 2999 |
Ethy AI
ETHY
|
$0.001090 | 1.3% | 2.8% | 0.3% | 18.2% | $5,436.72 | $1,090,232 | $1,090,232 | 1.0 |
|
||
LibertAI
LTAI
|
$0.05238 | 0.0% | 0.7% | 16.9% | 54.8% | $6.70 | $922,571 | $1,430,391 | 0.6449783897788882 |
|
|||
| 3258 |
Unibot
UNIBOT
|
$0.8444 | 0.9% | 1.3% | 3.9% | 4.2% | $2,042.95 | $844,321 | $844,321 | 1.0 |
|
||
| 3263 |
THINK Protocol
THINK
|
$0.0008377 | 0.3% | 4.3% | 1.0% | 38.7% | $5,258.39 | $837,640 | $837,640 | 1.0 |
|
||
| 3270 |
NodeOps
NODE
|
$0.005539 | 0.1% | 0.2% | 11.9% | 5.3% | $145,288 | $834,358 | $3,614,703 | 0.2308234090809703 |
|
||
| 3272 |
Coral Protocol
CORAL
|
$0.00008326 | 0.8% | 3.5% | 14.6% | 4.9% | $4,839.58 | $832,606 | $832,606 | 1.0 |
|
||
| 3372 |
IMGN Labs
IMGN
|
$0.0007560 | 0.2% | 1.6% | 0.8% | 13.4% | $965.06 | $756,024 | $756,024 | 1.0 |
|
||
| 3416 |
KONDUX
KNDX
|
$0.0007773 | 0.3% | 3.4% | 25.3% | 12.8% | $907.71 | $725,504 | $733,276 | 0.9894001571059955 |
|
||
| 3457 |
Altered State Machine
ASTO
|
$0.002400 | 0.0% | 0.0% | 1.8% | 3.7% | $25.03 | $694,735 | $4,445,345 | 0.15628377282194317 |
|
||
| 3468 |
QoreChain
QOR
|
$0.005513 | 0.1% | 3.2% | 26.2% | 0.0% | $57,914.76 | $689,231 | $24,770,944 | 0.02782415523078431 |
|
||
| 3555 |
PublicAI
PUBLIC
|
$0.003183 | 1.3% | 3.4% | 10.8% | 28.2% | $167,550 | $636,569 | $3,182,846 | 0.19999999999999998 |
|
||
| 3608 |
LayerX
LX
|
$0.00006076 | 0.6% | 4.3% | 9.9% | 15.0% | $747.01 | $607,539 | $607,539 | 1.0 |
|
||
| 3626 |
Alphakek
AIKEK
|
$0.002509 | 0.8% | 0.5% | 3.7% | 4.8% | $2,444.20 | $595,397 | $595,397 | 1.0 |
|
||
| 3778 |
Commons
CMNS
|
$0.001977 | 1.1% | 4.9% | 6.6% | 0.0% | $3,491.49 | $514,279 | $1,977,544 | 0.2600596589064005 |
|
||
| 3897 |
Distribute.ai
DIS
|
$0.0004542 | 0.8% | 1.7% | 12.0% | 13.8% | $86.28 | $454,176 | $454,176 | 1.0 |
|
||
| 3910 |
GameGPT
DUEL
|
$0.00005374 | 0.1% | 0.1% | 27.6% | 255.9% | $429.49 | $448,976 | $375,354,794,075,592,100,000,000 | 1.1961363380514882e-18 |
|
||
| 3918 |
VAIOT
VAI
|
$0.001117 | 0.2% | 0.9% | 9.4% | 68.0% | $37,838.81 | $446,752 | $446,752 | 1.0 |
|
||
| 3984 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0004240 | 13.1% | 13.5% | 17.7% | 5.0% | $3,153.45 | $424,032 | $424,032 | 1.0 |
|
||
| 4024 |
Almanak
ALMANAK
|
$0.001530 | 0.0% | 0.0% | 1.1% | 7.3% | $28.18 | $411,374 | $1,530,411 | 0.2688 |
|
||
| 4079 |
Neurahub
NEURA
|
$0.004704 | 0.2% | 0.0% | 2.4% | 10.8% | $3.42 | $394,258 | $470,429 | 0.8380810275893655 |
|
||
| 4087 |
TrenchBuddy
TRENCH
|
$0.0004067 | 0.4% | 1.9% | 0.9% | 28.3% | $134.21 | $391,141 | $405,457 | 0.9646925504702565 |
|
||
| 4144 |
Sharpe AI
SAI
|
$0.001021 | 0.1% | 0.4% | 0.8% | 7.7% | $140,797 | $371,792 | $1,020,547 | 0.36430620634148864 |
|
||
| 4154 |
InsightX
INX
|
$0.001472 | 0.3% | 0.1% | 3.1% | 19.5% | $148.36 | $367,934 | $367,934 | 1.0 |
|
||
| 4229 |
Gloria AI
GLORIA
|
$0.0003591 | 0.8% | 1.0% | 16.7% | 9.5% | $485.42 | $347,281 | $359,166 | 0.9669082982799999 |
|
||
| 4270 |
Polymtrade
PM
|
$0.0004180 | 0.8% | 1.8% | 21.8% | 38.9% | $224.32 | $332,268 | $332,268 | 1.0 |
|
||
| 4317 |
SAA-AI
DRPAL
|
$0.0003222 | 1.4% | 1.7% | 5.9% | 12.4% | $471.86 | $322,142 | $322,142 | 1.0 |
|
||
| 4461 |
QubeCV AI
QCV
|
$0.0003232 | 1.8% | 0.3% | 2.6% | 7.8% | $26.12 | $290,907 | $323,230 | 0.9000000000000001 |
|
||
| 4472 |
The Upsider AI
UP
|
$0.0002899 | 0.7% | 0.4% | 16.9% | 20.5% | $774.62 | $287,937 | $287,937 | 1.0 |
|
||
| 4556 |
Zus
ZCN
|
$0.001733 | 0.3% | 1.2% | 34.6% | 33.8% | $47.18 | $268,538 | $693,325 | 0.3873193997618863 |
|
||
| 4697 |
Lumerin
LMR
|
$0.0003840 | 0.2% | 1.2% | 1.7% | 1.7% | $40.96 | $242,925 | $384,045 | 0.6325424858069749 |
|
||
| 4806 |
0xMonk by Virtuals
MONK
|
$0.0002238 | 1.5% | 17.4% | 24.2% | 8.0% | $46.07 | $223,802 | $223,802 | 1.0 |
|
||
| 4835 |
Ÿ
YAI
|
$0.002188 | 0.2% | 0.1% | 1.6% | 6.8% | $19.84 | $218,833 | $218,833 | 1.0 |
|
||
| 4838 |
Locked Money
LMY
|
$0.0001042 | 0.2% | 0.3% | 0.2% | 1.3% | $341.25 | $218,296 | $1,042,381 | 0.20942072247312127 |
|
||
| 4914 |
LIKE
LIKE
|
$0.0005256 | 0.1% | 1.1% | 13.7% | 17.4% | $6,633.53 | $207,822 | $262,994 | 0.7902160440000001 |
|
||
Big Data Protocol
BDP
|
$0.003913 | 0.0% | 0.1% | 0.0% | 2.3% | $55.25 | $206,819 | $254,019 | 0.8141859005262669 |
|
|||
| 4943 |
ArchAI
ARCHAI
|
$0.0004761 | 0.5% | 1.2% | 0.8% | 11.7% | $16.62 | $204,028 | $391,675 | 0.520910713740987 |
|
||
| 4970 |
PromptDuel
DUEL
|
$0.0002310 | 0.5% | 14.2% | 0.0% | 0.0% | $60,802.76 | $201,311 | $210,552 | 0.9561086306519423 |
|
||
| 4972 |
Sui DePIN
SUIDEPIN
|
$0.0002012 | 1.5% | 0.9% | 23.5% | 0.6% | $12.01 | $201,209 | $201,209 | 1.0 |
|
||
ANGL TOKEN
ANGL
|
$0.0008331 | 0.0% | 10.9% | 10.9% | 18.8% | $19.66 | $193,003 | $833,108 | 0.23166667600000002 |
|
|||
| 5183 |
Eliza
ELIZA
|
$0.0001736 | 0.8% | 1.4% | 11.1% | 6.9% | $83.09 | $173,593 | $173,593 | 1.0 |
|
||
| 5277 |
Fireverse
FIR
|
$0.0004569 | 0.1% | 4.4% | 7.6% | 1.2% | $12,918.96 | $162,362 | $456,937 | 0.355326658 |
|
||
| 5281 |
Gemach
GMAC
|
$0.0003238 | 0.3% | 1.3% | 6.5% | 20.1% | $162.49 | $161,891 | $161,890,598,288,385,000,000,000 | 1.0e-18 |
|
||
| 5360 |
Suede AI
SUEDE
|
$0.0003299 | 0.8% | 1.0% | 13.0% | 10.8% | $133.28 | $153,481 | $162,180 | 0.9463611845832197 |
|
||
| 5381 |
Dino Tycoon
TYCOON
|
$0.0006948 | 0.0% | 0.7% | 0.8% | 68.1% | $12,360.18 | $151,124 | $694,825 | 0.2175 |
|
||
| 5384 |
Lumo-8B-Instruct
LUMO
|
$0.0001507 | 0.8% | 1.8% | 11.3% | 4.5% | $7.01 | $150,628 | $150,628 | 1.0 |
|
||
| 5560 |
Aurra by Virtuals
AURA
|
$0.0001337 | 0.2% | 0.6% | 38.2% | 14.2% | $422.63 | $133,730 | $133,730 | 1.0 |
|
||
| 5614 |
OctonetAI
OCTO
|
$0.001292 | 0.8% | 1.7% | 10.5% | 4.6% | $286.03 | $129,209 | $129,209 | 1.0 |
|
||
| 5625 |
LEA AI
LEA
|
$0.0001284 | 0.7% | 1.1% | 7.1% | 3.0% | $197.97 | $128,390 | $128,390 | 1.0 |
|
||
| 5632 |
Soul Graph
GRPH
|
$0.0001280 | 0.8% | 1.4% | 7.8% | 12.7% | $101.25 | $127,990 | $127,990 | 1.0 |
|
||
265 中、1～100 の結果を表示
行
トップ AI Applications 通貨の時価総額チャート
トップ AI Applications 通貨のパフォーマンスチャート
以下のチャートは AI Applications 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
AI Applications 最新ニュース
ETH
KIN
REN
またはアプリストアでチェック
