$2,059,765,244
時価総額
8.2%
$145,096,902
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89 |
Venice Token
VVV
|
購入する
|
$13.49 | 1.0% | 0.0% | 8.1% | 15.5% | $22,221,503 | $634,481,824 | $1,085,769,555 | 0.58 |
|
|
| 120 |
Velvet
VELVET
|
$0.9125 | 7.9% | 85.0% | 110.2% | 895.1% | $27,053,117 | $384,328,333 | $913,315,783 | 0.42 |
|
||
| 179 |
Pieverse
PIEVERSE
|
購入する
|
$0.6803 | 0.5% | 6.7% | 3.8% | 3.1% | $7,005,669 | $186,724,495 | $679,615,996 | 0.27 |
|
|
| 258 |
TAGGER
TAG
|
$0.0009348 | 1.4% | 1.7% | 0.1% | 27.6% | $3,019,250 | $101,821,828 | $379,154,806 | 0.27 |
|
||
| 323 |
Law Blocks AI
LBT
|
$0.2971 | 0.1% | 0.1% | 11.7% | 48.2% | $742,140 | $72,739,633 | $296,898,885 | 0.24 |
|
||
| 331 |
Quack AI
Q
|
$0.01752 | 0.4% | 0.2% | 2.5% | 1.6% | $3,379,545 | $71,160,657 | $174,982,829 | 0.41 |
|
||
| 384 |
Alchemist AI
ALCH
|
$0.06908 | 1.7% | 6.6% | 1.7% | 0.9% | $9,243,035 | $58,669,830 | $69,020,116 | 0.85 |
|
||
| 414 |
ChainOpera AI
COAI
|
$0.2877 | 0.4% | 5.6% | 15.7% | 5.6% | $5,670,241 | $54,078,674 | $287,652,373 | 0.19 |
|
||
| 443 |
Concordium
CCD
|
$0.003894 | 0.2% | 1.7% | 8.5% | 27.9% | $118,719 | $49,154,290 | $56,584,626 | 0.87 |
|
||
| 446 |
MEET48
IDOL
|
$0.02633 | 3.0% | 1.6% | 13.1% | 4.5% | $12,278,472 | $49,124,716 | $125,007,786 | 0.39 |
|
||
| 523 |
BankrCoin
BNKR
|
$0.0003885 | 0.6% | 4.2% | 9.8% | 20.2% | $2,032,241 | $38,845,091 | $38,845,091 | 1.0 |
|
||
| 557 |
INFINIT
IN
|
$0.1031 | 1.2% | 15.8% | 42.6% | 6.0% | $12,689,925 | $35,556,530 | $103,041,891 | 0.35 |
|
||
| 607 |
Victoria VR
VR
|
$0.001894 | 0.4% | 4.6% | 20.3% | 14.7% | $942,184 | $31,827,104 | $31,827,104 | 1.0 |
|
||
| 737 |
CYBER
CYBER
|
$0.3514 | 0.5% | 4.1% | 1.8% | 19.3% | $11,588,807 | $23,631,249 | $35,142,382 | 0.67 |
|
||
| 781 |
Auki
AUKI
|
$0.004792 | 0.2% | 2.0% | 12.2% | 34.8% | $64,374.00 | $21,262,478 | $47,877,598 | 0.44 |
|
||
| 815 |
Rei
REI
|
$0.01959 | 0.4% | 2.7% | 7.5% | 21.9% | $115,043 | $19,588,986 | $19,588,986 | 1.0 |
|
||
| 874 |
ChainGPT
CGPT
|
$0.01861 | 0.6% | 2.4% | 4.9% | 16.9% | $3,960,578 | $17,365,450 | $18,573,873 | 0.93 |
|
||
| 920 |
Capx AI
CAPX
|
$0.1523 | 0.1% | 0.3% | 1.0% | 0.6% | $570,642 | $15,597,679 | $152,172,477 | 0.1 |
|
||
| 927 |
tokenbot
CLANKER
|
$15.74 | 0.2% | 2.1% | 7.7% | 13.8% | $1,254,508 | $15,516,554 | $15,516,554 | 1.0 |
|
||
| 937 |
Dolphin
POD
|
$0.3380 | 0.8% | 16.6% | 11.1% | 91.4% | $1,581,280 | $15,352,906 | $172,198,332 | 0.09 |
|
||
| 936 |
Singularry
SINGULARRY
|
$0.01512 | 0.9% | 4.5% | 40.0% | 47.8% | $93,922.00 | $15,116,713 | $15,116,713 | 1.0 |
|
||
| 966 |
FLOCK
FLOCK
|
$0.03442 | 0.6% | 5.0% | 9.7% | 40.4% | $1,758,980 | $14,080,546 | $34,356,734 | 0.41 |
|
||
| 968 |
Trusta AI
TA
|
$0.07760 | 2.5% | 5.3% | 6.5% | 33.7% | $1,019,344 | $13,971,434 | $77,619,078 | 0.18 |
|
||
| 1010 |
Chainbase
C
|
$0.07885 | 0.3% | 4.0% | 15.2% | 0.9% | $3,950,345 | $12,617,113 | $78,856,953 | 0.16 |
|
||
| 1242 |
アデックス
ADX
|
$0.05652 | 0.9% | 0.9% | 5.7% | 7.4% | $2,798,174 | $8,359,124 | $8,477,813 | 0.99 |
|
||
| 1247 |
Akedo
AKE
|
$0.0003599 | 0.1% | 2.4% | 2.9% | 13.3% | $989,649 | $8,206,386 | $35,998,841 | 0.23 |
|
||
| 1293 |
Everlyn
LYN
|
$0.03598 | 0.6% | 7.0% | 6.2% | 1.1% | $1,136,439 | $7,520,473 | $35,983,125 | 0.21 |
|
||
| 1315 |
Assemble AI
ASM
|
$0.004760 | 0.1% | 1.2% | 11.1% | 29.7% | $228,842 | $7,245,934 | $14,281,072 | 0.51 |
|
||
| 1451 |
GENIUS AI
GNUS
|
$0.4673 | 0.1% | 3.7% | 1.7% | 5.5% | $1,019.51 | $5,805,417 | $7,100,288 | 0.82 |
|
||
| 1542 |
Galeon
GALEON
|
$0.005373 | 0.2% | 1.3% | 6.1% | 10.2% | $61,462.04 | $5,050,599 | $21,122,599 | 0.24 |
|
||
| 1583 |
PAAL AI
PAAL
|
$0.005327 | 0.1% | 3.7% | 11.3% | 33.4% | $1,256,757 | $4,780,967 | $5,327,033 | 0.9 |
|
||
| 1635 |
Emblem Vault
EMBLEM
|
$0.004433 | 1.0% | 9.1% | 16.6% | 5.6% | $231,402 | $4,432,900 | $4,432,900 | 1.0 |
|
||
| 1653 |
GamerCoin
GHX
|
$0.006175 | 0.3% | 0.1% | 9.7% | 25.4% | $472,925 | $4,339,721 | $4,989,175 | 0.87 |
|
||
| 1669 |
O Intelligence Coin
OI
|
$4,225,757 | 1.1% | 3.3% | 17.0% | 20.0% | $694.13 | $4,225,757 | $4,225,757 | 1.0 |
|
||
| 2022 |
Daydreams
DREAMS
|
$0.003045 | 0.5% | 5.4% | 3.9% | 43.3% | $188,856 | $2,586,899 | $3,044,533 | 0.85 |
|
||
| 2057 |
Sogni AI
SOGNI
|
$0.0008040 | 0.6% | 0.9% | 7.2% | 20.9% | $135,203 | $2,455,091 | $8,038,913 | 0.31 |
|
||
| 2093 |
tao.bot
TAOBOT
|
$0.02942 | 0.0% | 0.1% | 21.1% | 25.2% | $5,104.49 | $2,355,128 | $2,942,622 | 0.8 |
|
||
| 2158 |
Coral Protocol
CORAL
|
$0.0002143 | 1.1% | 4.0% | 7.9% | 18.1% | $169,419 | $2,143,356 | $2,143,356 | 1.0 |
|
||
| 2170 |
LushAI
LUSH
|
$0.0003491 | 0.2% | 0.8% | 7.6% | 32.7% | $1,555.13 | $2,108,895 | $6,864,255 | 0.31 |
|
||
| 2194 |
RIFT AI
RIFT
|
$0.002059 | 0.8% | 0.4% | 4.6% | 30.8% | $363.12 | $2,058,449 | $2,058,449 | 1.0 |
|
||
| 2215 |
LayerX
LX
|
$0.0002011 | 0.2% | 2.0% | 25.3% | 26.7% | $6,014.63 | $2,010,702 | $2,010,702 | 1.0 |
|
||
| 2234 |
PublicAI
PUBLIC
|
$0.009796 | 0.0% | 2.6% | 17.5% | 37.6% | $726,005 | $1,959,247 | $9,796,233 | 0.2 |
|
||
| 2281 |
Somnium Space CUBEs
CUBE
|
$0.1241 | - | - | - | - | $10.02 | $1,841,944 | $4,970,573 | 0.37 |
|
||
| 2288 |
キン
KIN
|
$0.066922 | 0.4% | 5.4% | 3.1% | 21.6% | $813.22 | $1,832,494 | $1,832,494 | 1.0 |
|
||
| 2327 |
MetYa
MY
|
$0.05869 | 0.9% | 1.7% | 7.7% | 38.2% | $185,446 | $1,766,222 | $57,179,857 | 0.03 |
|
||
| 2496 |
Ethy AI
ETHY
|
$0.001590 | 0.1% | 1.8% | 12.3% | 53.2% | $12,869.67 | $1,445,955 | $1,588,961 | 0.91 |
|
||
| 2608 |
Immunefi
IMU
|
$0.001491 | 0.4% | 7.9% | 28.2% | 16.8% | $1,401,492 | $1,292,984 | $14,804,330 | 0.09 |
|
||
| 2877 |
LibertAI
LTAI
|
$0.05414 | 0.2% | 36.0% | 31.0% | 26.6% | $5,154.24 | $956,767 | $1,479,688 | 0.65 |
|
||
| 2889 |
IceCream AI
ICECREAM
|
$0.0009470 | 1.1% | 0.8% | 9.5% | 32.7% | $8,226.66 | $947,009 | $947,009 | 1.0 |
|
||
| 2968 |
Kohenoor
KEN
|
$29.46 | 0.7% | 0.7% | 1.0% | 3.0% | $455.63 | $883,829 | $3,004,016 | 0.29 |
|
||
| 2971 |
VAIOT
VAI
|
$0.002205 | 0.2% | 2.9% | 16.4% | 43.4% | $81,672.77 | $881,960 | $881,960 | 1.0 |
|
||
| 3076 |
NodeOps
NODE
|
$0.007075 | 0.1% | 8.3% | 4.0% | 36.8% | $825,464 | $782,431 | $4,642,120 | 0.17 |
|
||
| 3102 |
Altered State Machine
ASTO
|
$0.002634 | 0.0% | 0.2% | 2.5% | 2.8% | $4.95 | $762,462 | $4,878,704 | 0.16 |
|
||
| 3103 |
THINK Protocol
THINK
|
$0.001040 | 0.2% | 13.5% | 1.3% | 18.5% | $1,894.45 | $762,388 | $1,040,592 | 0.73 |
|
||
| 3135 |
TrenchBuddy
TRENCH
|
$0.0007698 | 1.0% | 5.4% | 6.4% | 17.9% | $13.94 | $740,347 | $767,444 | 0.96 |
|
||
| 3145 |
IMGN Labs
IMGN
|
$0.0007327 | 0.4% | 1.1% | 25.1% | 47.1% | $117,403 | $732,709 | $732,709 | 1.0 |
|
||
| 3156 |
MUTE SWAP by Virtuals
MUTE
|
$0.001809 | 0.2% | 3.8% | 15.0% | 46.8% | $2,192.81 | $723,578 | $1,808,945 | 0.4 |
|
||
| 3282 |
ARC
ARC
|
$0.0006220 | 1.2% | 3.1% | 13.4% | 50.4% | $4,397.60 | $640,701 | $640,701 | 1.0 |
|
||
| 3408 |
Unibot
UNIBOT
|
$0.5902 | 0.5% | 1.0% | 8.5% | 20.3% | $11,598.55 | $590,185 | $590,185 | 1.0 |
|
||
| 3422 |
handle.fi
FOREX
|
$0.002990 | 0.0% | 1.4% | 10.8% | 215.9% | $1,660.72 | $552,161 | $1,255,640 | 0.44 |
|
||
| 3583 |
KONDUX
KNDX
|
$0.0008718 | 0.2% | 2.0% | 11.3% | 26.1% | $224.78 | $477,755 | $822,593 | 0.58 |
|
||
| 3671 |
Solrouter
ROUTER
|
$0.0006522 | 0.1% | 60.5% | 32.3% | 77.8% | $27,185.65 | $437,604 | $666,833 | 0.66 |
|
||
| 3687 |
Alphakek
AIKEK
|
$0.001812 | 1.2% | 1.6% | 5.2% | 35.3% | $1,144.62 | $429,942 | $429,942 | 1.0 |
|
||
| 3970 |
LIKE
LIKE
|
$0.0008595 | 0.1% | 0.3% | 5.2% | 39.3% | $105,235 | $339,596 | $429,750 | 0.79 |
|
||
| 4042 |
Stability World AI
AIW
|
$0.0004220 | 0.0% | 3.3% | 10.7% | 12.3% | $28,295.99 | $318,085 | $4,220,390 | 0.08 |
|
||
| 4053 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003159 | - | 2.2% | 21.3% | 19.9% | $142.66 | $315,885 | $315,885 | 1.0 |
|
||
| 4168 |
Fireverse
FIR
|
$0.0008107 | 0.0% | 2.2% | 6.6% | 12.5% | $26,308.07 | $288,048 | $810,656 | 0.36 |
|
||
| 4208 |
ArchAI
ARCHAI
|
$0.0006812 | 0.0% | 1.7% | 1.0% | 13.4% | $1,705.27 | $275,366 | $560,387 | 0.49 |
|
||
| 4223 |
Lumerin
LMR
|
$0.0004309 | 0.0% | 0.2% | 15.4% | 30.0% | $20.99 | $272,546 | $430,874 | 0.63 |
|
||
| 4240 |
IoTAI
IOTAI
|
$0.002691 | 1.8% | 3.5% | 3.4% | 5.1% | $508.64 | $269,106 | $269,106 | 1.0 |
|
||
| 4241 |
Sharpe AI
SAI
|
$0.0008086 | 0.0% | 1.3% | 3.4% | 12.5% | $180,104 | $268,837 | $808,627 | 0.33 |
|
||
| 4404 |
Neurahub
NEURA
|
$0.002824 | - | - | - | - | $1,346.30 | $236,695 | $282,425 | 0.84 |
|
||
| 4470 |
Almanak
ALMANAK
|
$0.0008395 | 0.9% | 1.8% | 18.1% | 55.9% | $9,853.97 | $225,666 | $839,530 | 0.27 |
|
||
| 4517 |
Gloria AI
GLORIA
|
$0.0002750 | 0.2% | 1.4% | 21.1% | 36.8% | $28.60 | $217,017 | $274,854 | 0.79 |
|
||
| 4526 |
Distribute.ai
DIS
|
$0.0002748 | 0.8% | 2.3% | 0.6% | 15.7% | $104.25 | $216,161 | $274,793 | 0.79 |
|
||
| 4581 |
Polymtrade
PM
|
$0.0002502 | 0.1% | 2.8% | 0.3% | 35.9% | $52,123.78 | $207,749 | $207,749 | 1.0 |
|
||
| 4588 |
Sui DePIN
SUIDEPIN
|
$0.0002065 | 214.6% | 35.3% | 2.3% | 1.4% | $4.10 | $206,300 | $206,300 | 1.0 |
|
||
| 4618 |
ANGL TOKEN
ANGL
|
$0.0009384 | - | - | - | - | $22,354.67 | $201,755 | $938,395 | 0.22 |
|
||
| 4827 |
QubeCV AI
QCV
|
$0.0001942 | 0.2% | 3.4% | 7.9% | 20.1% | $28.07 | $174,687 | $194,097 | 0.9 |
|
||
| 4909 |
0xMonk by Virtuals
MONK
|
$0.0001649 | - | - | - | - | $332.59 | $164,920 | $164,920 | 1.0 |
|
||
| 4912 |
InsightX
INX
|
$0.0008006 | - | 1.1% | 4.6% | 36.0% | $68.41 | $164,270 | $200,159 | 0.82 |
|
||
| 5007 |
Locked Money
LMY
|
$0.00008144 | - | 0.3% | 12.3% | 31.8% | $36.46 | $152,139 | $814,403 | 0.19 |
|
||
| 5037 |
Gemach
GMAC
|
$0.0002959 | - | 2.2% | 3.8% | 18.6% | $4.11 | $147,935 | $147,935 | 1.0 |
|
||
| 5027 |
HatcherLabs
HATCHER
|
$0.0001745 | 2.0% | 7.1% | 24.5% | 8.3% | $17,362.07 | $147,851 | $167,481 | 0.88 |
|
||
| 5046 |
SAA-AI
DRPAL
|
$0.0001457 | 1.5% | 0.9% | 5.7% | 8.6% | $1,122.85 | $145,706 | $145,706 | 1.0 |
|
||
| 5061 |
Quill
QUILL
|
$0.0001446 | 0.2% | 1.1% | 54.8% | 71.7% | $1,095.49 | $144,641 | $144,641 | 1.0 |
|
||
| 5115 |
Soul Graph
GRPH
|
$0.0001395 | - | 0.9% | 0.8% | 58.6% | $89.87 | $139,502 | $139,502 | 1.0 |
|
||
| 5124 |
The Upsider AI
UP
|
$0.0001390 | 0.1% | 0.6% | 3.7% | 49.6% | $278.79 | $138,014 | $138,014 | 1.0 |
|
||
| 5132 |
Mantis
M
|
購入する
|
$0.001375 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,476 | $137,476 | 1.0 |
|
|
| 5252 |
Eliza
ELIZA
|
$0.0001271 | 1.0% | 5.2% | 0.4% | 27.9% | $85.39 | $127,075 | $127,075 | 1.0 |
|
||
| 5317 |
Ÿ
YAI
|
$0.001340 | - | - | - | - | $1.38 | $123,306 | $134,029 | 0.92 |
|
||
| 5539 |
Aurra by Virtuals
AURA
|
$0.0001090 | 0.2% | 0.2% | 18.3% | 12.4% | $101.06 | $108,910 | $108,910 | 1.0 |
|
||
| 5572 |
OctonetAI
OCTO
|
$0.001048 | 1.0% | 5.9% | 3.2% | 16.9% | $186.82 | $104,824 | $104,824 | 1.0 |
|
||
| 5595 |
FITTED
FITTED
|
$0.0001040 | 18.3% | 20.8% | 5.3% | - | $2,968.30 | $104,000 | $104,000 | 1.0 |
|
||
| 5626 |
Trackgood AI
TRAI
|
$0.0001025 | 0.2% | 0.0% | 7.7% | 30.0% | $84.05 | $102,467 | $102,467 | 1.0 |
|
||
| 5694 |
Johnny Suede
SUEDE
|
$0.0002107 | - | - | - | - | $2.02 | $98,031.47 | $98,031.47 | 1.0 |
|
||
| 5682 |
LEA AI
LEA
|
$0.00009799 | 1.0% | 4.8% | 3.4% | 17.6% | $37.50 | $97,988.63 | $97,988.63 | 1.0 |
|
||
| 5833 |
Agent Virtual Machine
AVM
|
$0.001700 | 0.2% | 2.2% | 14.5% | 33.2% | $69.38 | $89,235.50 | $169,957 | 0.53 |
|
||
| 5897 |
Lumo-8B-Instruct
LUMO
|
$0.00008554 | 0.0% | 6.0% | 0.0% | 4.5% | $39,149.42 | $85,260.58 | $85,521.89 | 1.0 |
|
||
| 5914 |
MOSS AI
MOSS
|
$0.00009285 | 0.0% | 4.9% | 2.4% | 5.3% | $43,186.42 | $84,487.40 | $84,487.40 | 1.0 |
|
||
262 中、1～100 の結果を表示
行
トップ AI Applications 通貨の時価総額チャート
トップ AI Applications 通貨のパフォーマンスチャート
以下のチャートは AI Applications 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
AI Applications 最新ニュース
REN
LSK
SAI
KIN
またはアプリストアでチェック
