$2,011,993,944
時価総額
2.7%
$271,349,135
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87 |
Venice Token
VVV
|
購入する
|
$16.13 | 0.2% | 6.8% | 57.0% | 101.4% | $98,027,934 | $742,091,513 | $1,288,692,798 | 0.58 |
|
|
| 187 |
Pieverse
PIEVERSE
|
購入する
|
$0.9390 | 1.2% | 17.1% | 23.6% | 122.0% | $48,793,019 | $215,959,463 | $938,954,188 | 0.23 |
|
|
| 235 |
TAGGER
TAG
|
$0.001371 | 0.0% | 0.8% | 1.1% | 63.1% | $6,196,497 | $149,002,406 | $554,841,524 | 0.27 |
|
||
| 398 |
Alchemist AI
ALCH
|
$0.08487 | 0.1% | 13.9% | 8.0% | 34.6% | $10,140,354 | $72,065,427 | $84,778,934 | 0.85 |
|
||
| 402 |
ChainOpera AI
COAI
|
$0.3794 | 0.5% | 4.2% | 4.9% | 26.9% | $6,262,371 | $71,335,563 | $379,444,285 | 0.19 |
|
||
| 407 |
Concordium
CCD
|
$0.005580 | 0.0% | 1.4% | 18.6% | 23.3% | $335,779 | $70,143,988 | $80,690,575 | 0.87 |
|
||
| 458 |
Quack AI
Q
|
$0.01524 | 1.0% | 2.2% | 49.1% | 64.9% | $6,488,802 | $59,851,750 | $152,350,520 | 0.39 |
|
||
| 510 |
MEET48
IDOL
|
$0.02774 | 1.3% | 8.4% | 5.4% | 18.7% | $3,133,769 | $50,081,051 | $132,109,119 | 0.38 |
|
||
| 515 |
Law Blocks AI
LBT
|
$0.2032 | 0.1% | 0.0% | 0.5% | 0.7% | $480,535 | $49,780,737 | $203,188,341 | 0.24 |
|
||
| 642 |
Velvet
VELVET
|
$0.09673 | 1.7% | 7.7% | 0.2% | 9.0% | $7,558,128 | $35,604,184 | $96,674,836 | 0.37 |
|
||
| 643 |
CYBER
CYBER
|
$0.5662 | 0.2% | 2.5% | 4.0% | 13.7% | $13,297,084 | $35,469,187 | $56,611,450 | 0.63 |
|
||
| 681 |
BankrCoin
BNKR
|
$0.0003250 | 0.9% | 1.4% | 0.8% | 14.0% | $4,919,194 | $32,548,399 | $32,548,399 | 1.0 |
|
||
| 701 |
Auki
AUKI
|
$0.007422 | 1.4% | 3.6% | 11.6% | 27.9% | $164,675 | $31,539,560 | $74,127,731 | 0.43 |
|
||
| 707 |
Singularry
SINGULARRY
|
$0.03133 | 0.1% | 1.4% | 8.1% | 7.5% | $36,014.67 | $31,317,742 | $31,317,742 | 1.0 |
|
||
| 738 |
ChainGPT
CGPT
|
$0.03179 | 1.9% | 1.4% | 17.1% | 64.6% | $6,624,778 | $29,384,522 | $31,663,478 | 0.93 |
|
||
| 753 |
Victoria VR
VR
|
$0.001696 | 0.1% | 0.2% | 0.6% | 15.7% | $972,021 | $28,516,893 | $28,516,893 | 1.0 |
|
||
| 789 |
Rei
REI
|
$0.02645 | 0.2% | 3.9% | 21.1% | 38.0% | $287,603 | $26,409,092 | $26,409,092 | 1.0 |
|
||
| 806 |
FLOCK
FLOCK
|
$0.07033 | 0.1% | 10.0% | 16.7% | 32.7% | $5,666,359 | $25,698,709 | $70,331,874 | 0.37 |
|
||
| 820 |
tokenbot
CLANKER
|
$25.24 | 0.2% | 5.3% | 5.5% | 1.7% | $2,525,055 | $24,890,658 | $24,890,658 | 1.0 |
|
||
| 906 |
INFINIT
IN
|
$0.06526 | 0.0% | 3.4% | 2.8% | 14.8% | $2,636,407 | $20,873,939 | $65,162,309 | 0.32 |
|
||
| 942 |
Eitherway
EITHER
|
$0.1927 | 2.0% | 22.1% | 31.2% | 54.4% | $2,286,565 | $19,201,089 | $19,201,089 | 1.0 |
|
||
| 1027 |
Capx AI
CAPX
|
$0.1552 | 0.2% | 0.2% | 2.4% | 6.2% | $816,964 | $15,906,624 | $155,186,579 | 0.1 |
|
||
| 1073 |
Chainbase
C
|
$0.08922 | 0.3% | 0.6% | 10.8% | 30.1% | $17,006,519 | $14,290,751 | $89,317,195 | 0.16 |
|
||
| 1181 |
アデックス
ADX
|
$0.07919 | 0.1% | 1.4% | 1.8% | 3.7% | $3,071,343 | $11,700,181 | $11,866,310 | 0.99 |
|
||
| 1207 |
Everlyn
LYN
|
$0.05359 | 1.7% | 2.2% | 17.1% | 6.1% | $3,622,650 | $11,199,555 | $53,586,389 | 0.21 |
|
||
| 1212 |
Assemble AI
ASM
|
$0.007307 | 0.2% | 0.9% | 5.7% | 10.0% | $209,660 | $11,122,696 | $21,921,812 | 0.51 |
|
||
| 1275 |
PAAL AI
PAAL
|
$0.01107 | 1.7% | 1.7% | 15.1% | 15.5% | $438,470 | $9,828,106 | $10,950,638 | 0.9 |
|
||
| 1319 |
Trusta AI
TA
|
$0.05058 | 0.3% | 0.5% | 1.7% | 22.3% | $959,560 | $9,097,128 | $50,539,602 | 0.18 |
|
||
| 1385 |
Akedo
AKE
|
$0.0003579 | 0.7% | 7.3% | 7.2% | 40.3% | $1,792,441 | $8,158,581 | $35,789,135 | 0.23 |
|
||
| 1533 |
Galeon
GALEON
|
$0.006865 | 0.1% | 0.7% | 8.8% | 9.9% | $26,231.85 | $6,460,389 | $27,018,615 | 0.24 |
|
||
| 1552 |
GENIUS AI
GNUS
|
$0.5083 | 0.0% | 8.1% | 2.3% | 92.6% | $1,324.01 | $6,310,680 | $7,718,247 | 0.82 |
|
||
| 1572 |
GamerCoin
GHX
|
$0.008702 | 0.4% | 0.5% | 3.3% | 11.3% | $444,762 | $6,120,872 | $7,036,881 | 0.87 |
|
||
| 1679 |
O Intelligence Coin
OI
|
$5,289,264 | 0.5% | 0.1% | 61.0% | 16.9% | $275.46 | $5,289,264 | $5,289,264 | 1.0 |
|
||
| 1759 |
Daydreams
DREAMS
|
$0.005508 | 1.3% | 8.9% | 1.2% | 17.4% | $981,143 | $4,682,745 | $5,511,143 | 0.85 |
|
||
| 1772 |
tao.bot
TAOBOT
|
$0.05772 | 0.0% | 5.5% | 10.5% | 15.0% | $12,359.11 | $4,616,673 | $5,768,317 | 0.8 |
|
||
| 1873 |
Emblem Vault
EMBLEM
|
$0.003910 | 0.8% | 9.7% | 11.8% | - | $247,136 | $3,919,658 | $3,919,658 | 1.0 |
|
||
| 1892 |
TraderClaw
TCLAW
|
$0.003842 | 3.1% | 34.8% | - | - | $421,493 | $3,842,466 | $3,842,466 | 1.0 |
|
||
| 1894 |
RIFT AI
RIFT
|
$0.003808 | 0.1% | 2.1% | 34.2% | 65.9% | $387.49 | $3,805,671 | $3,805,671 | 1.0 |
|
||
| 2029 |
PublicAI
PUBLIC
|
$0.01590 | 0.0% | 0.7% | 3.2% | 0.7% | $713,088 | $3,184,050 | $15,920,250 | 0.2 |
|
||
| 2033 |
LushAI
LUSH
|
$0.0005241 | 0.0% | 5.0% | 27.1% | 23.9% | $12,900.16 | $3,164,039 | $10,298,648 | 0.31 |
|
||
| 2082 |
Coral Protocol
CORAL
|
$0.0002951 | 0.2% | 4.1% | 31.4% | 3.4% | $253,601 | $2,950,652 | $2,950,652 | 1.0 |
|
||
| 2201 |
Sogni AI
SOGNI
|
$0.001079 | 0.8% | 1.6% | 1.6% | 12.9% | $146,189 | $2,582,448 | $10,789,003 | 0.24 |
|
||
| 2375 |
VAIOT
VAI
|
$0.005215 | 0.4% | 2.9% | 3.9% | 6.2% | $40,535.94 | $2,085,834 | $2,085,834 | 1.0 |
|
||
| 2410 |
Immunefi
IMU
|
$0.002377 | 0.4% | 4.9% | 2.3% | 10.9% | $1,509,006 | $2,018,902 | $23,769,575 | 0.08 |
|
||
| 2413 |
LibertAI
LTAI
|
$0.1134 | 0.9% | 6.8% | 33.6% | 96.9% | $5,854.22 | $2,010,630 | $3,100,521 | 0.65 |
|
||
| 2416 |
Somnium Space CUBEs
CUBE
|
$0.1348 | 0.0% | 0.0% | 14.0% | 26.6% | $162.09 | $2,000,824 | $5,399,317 | 0.37 |
|
||
| 2576 |
キン
KIN
|
$0.066280 | 0.6% | 0.2% | 0.7% | 7.6% | $54,654.08 | $1,664,349 | $1,664,349 | 1.0 |
|
||
| 2589 |
ARC
ARC
|
$0.001603 | 0.4% | 8.0% | 2.9% | 22.1% | $15,060.75 | $1,650,094 | $1,650,094 | 1.0 |
|
||
| 2683 |
MetYa
MY
|
$0.04983 | 0.5% | 0.3% | 2.5% | 21.4% | $143,267 | $1,499,356 | $48,540,306 | 0.03 |
|
||
| 2742 |
IceCream AI
ICECREAM
|
$0.001390 | 0.0% | 0.4% | 4.5% | 41.4% | $11,750.81 | $1,389,637 | $1,389,637 | 1.0 |
|
||
| 2775 |
LayerX
LX
|
$0.0001353 | 5.6% | 6.8% | 14.0% | 589.7% | $5,062.93 | $1,352,884 | $1,352,884 | 1.0 |
|
||
| 2903 |
Ethy AI
ETHY
|
$0.001299 | 1.6% | 11.9% | 7.8% | 18.9% | $26,160.92 | $1,181,874 | $1,298,763 | 0.91 |
|
||
| 2910 |
Soul Graph
GRPH
|
$0.001165 | 0.3% | 0.7% | 23.0% | 5.1% | $46,364.16 | $1,168,493 | $1,168,493 | 1.0 |
|
||
| 3019 |
MUTE SWAP by Virtuals
MUTE
|
$0.002592 | 0.8% | 24.7% | 121.9% | 110.2% | $105,001 | $1,036,067 | $2,590,166 | 0.4 |
|
||
| 3137 |
Unibot
UNIBOT
|
$0.9261 | 1.0% | 0.8% | 0.7% | 7.6% | $14,413.08 | $926,134 | $926,134 | 1.0 |
|
||
| 3158 |
KONDUX
KNDX
|
$0.001651 | 1.0% | 3.0% | 21.1% | 8.7% | $1,323.23 | $903,929 | $1,556,375 | 0.58 |
|
||
| 3186 |
TrenchBuddy
TRENCH
|
$0.0009169 | 0.4% | 3.1% | 8.8% | 6.5% | $481.18 | $877,348 | $909,458 | 0.96 |
|
||
| 3206 |
Alphakek
AIKEK
|
$0.003681 | 0.2% | 5.5% | 5.2% | 7.1% | $9,119.52 | $871,665 | $871,665 | 1.0 |
|
||
| 3309 |
Altered State Machine
ASTO
|
$0.002721 | 0.0% | 0.5% | 0.5% | 3.0% | $27.21 | $787,749 | $5,040,506 | 0.16 |
|
||
| 3349 |
Fireverse
FIR
|
$0.002617 | 0.0% | 1.1% | 2.4% | 1.3% | $173,931 | $763,085 | $2,617,098 | 0.29 |
|
||
| 3543 |
THINK Protocol
THINK
|
$0.0008685 | - | - | - | - | $29.13 | $636,277 | $868,462 | 0.73 |
|
||
| 3541 |
nuit
NUIT
|
$0.0006314 | 1.0% | 2.8% | 27.8% | 23.4% | $62,050.98 | $628,377 | $628,377 | 1.0 |
|
||
| 3561 |
Dino Tycoon
TYCOON
|
$0.002885 | 11.2% | 14.8% | 184.9% | 42.3% | $123,588 | $627,422 | $2,884,697 | 0.22 |
|
||
| 3610 |
ROVR Network
ROVR
|
$0.003002 | 0.0% | 9.2% | 85.6% | 0.9% | $61,046.07 | $601,466 | $29,968,119 | 0.02 |
|
||
| 3653 |
IMGN Labs
IMGN
|
$0.0005774 | 0.0% | 8.0% | 10.6% | 8.7% | $27,101.71 | $577,376 | $577,376 | 1.0 |
|
||
| 3685 |
LIKE
LIKE
|
$0.001434 | 1.6% | 3.6% | 2.9% | 19.8% | $144,917 | $564,638 | $714,536 | 0.79 |
|
||
| 3743 |
Almanak
ALMANAK
|
$0.002001 | 0.1% | 0.2% | 9.8% | 1.6% | $93,489.90 | $537,805 | $2,000,764 | 0.27 |
|
||
| 3805 |
Lumerin
LMR
|
$0.0008061 | 0.2% | 11.1% | 86.9% | 63.8% | $1,732.69 | $509,889 | $806,095 | 0.63 |
|
||
| 3895 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0004690 | 0.1% | 5.0% | 8.1% | 30.3% | $2,602.10 | $468,727 | $468,727 | 1.0 |
|
||
| 3933 |
Gloria AI
GLORIA
|
$0.0005700 | 0.1% | 4.6% | 4.0% | 6.8% | $1,607.73 | $449,805 | $569,681 | 0.79 |
|
||
| 4078 |
Stability World AI
AIW
|
$0.0005191 | 0.0% | 2.4% | 3.8% | 26.6% | $427.72 | $391,219 | $5,190,729 | 0.08 |
|
||
| 4130 |
The Upsider AI
UP
|
$0.0003798 | 0.0% | 1.8% | 32.7% | 42.0% | $7,020.14 | $377,073 | $377,073 | 1.0 |
|
||
| 4176 |
Gata
GATA
|
$0.002094 | 0.0% | 3.5% | 6.1% | 1.7% | $106,174 | $366,480 | $2,094,170 | 0.18 |
|
||
| 4250 |
IoTAI
IOTAI
|
$0.003447 | 0.0% | 1.3% | 0.2% | 48.5% | $813.97 | $344,573 | $344,573 | 1.0 |
|
||
| 4251 |
GameGPT
DUEL
|
$0.00004122 | 0.8% | 6.5% | 9.0% | 13.3% | $562.16 | $344,275 | $412,074 | 0.84 |
|
||
| 4258 |
Neurahub
NEURA
|
$0.004266 | 0.2% | 0.2% | 1.8% | 1.2% | $2,429.70 | $343,195 | $409,500 | 0.84 |
|
||
| 4272 |
Sharpe AI
SAI
|
$0.001013 | 0.0% | 0.4% | 1.1% | 15.8% | $230,680 | $336,878 | $1,013,286 | 0.33 |
|
||
| 4473 |
ArchAI
ARCHAI
|
$0.0007156 | 0.0% | 0.2% | 3.0% | 3.4% | $896.70 | $289,279 | $588,700 | 0.49 |
|
||
| 4477 |
Distribute.ai
DIS
|
$0.0003680 | 0.1% | 2.6% | 8.3% | 3.5% | $9.87 | $288,908 | $367,274 | 0.79 |
|
||
| 4484 |
Locked Money
LMY
|
$0.0001606 | 0.0% | 3.1% | 6.3% | 21.7% | $271.23 | $288,318 | $1,606,280 | 0.18 |
|
||
| 4569 |
Polymtrade
PM
|
$0.0003119 | 0.1% | 3.8% | 1.0% | 4.3% | $57,912.08 | $266,252 | $266,252 | 1.0 |
|
||
| 4607 |
Glorious Looking
GLG
|
$0.01806 | - | 2.2% | 7.9% | 13.2% | $24.30 | $261,824 | $261,824 | 1.0 |
|
||
| 4614 |
InsightX
INX
|
$0.001269 | - | - | - | - | $19.76 | $260,311 | $317,182 | 0.82 |
|
||
| 4628 |
0xMonk by Virtuals
MONK
|
$0.0002574 | 0.2% | 4.8% | 5.2% | 24.9% | $36.16 | $257,232 | $257,232 | 1.0 |
|
||
| 4646 |
ANGL TOKEN
ANGL
|
$0.001179 | - | - | - | - | $1,190.35 | $253,392 | $1,178,566 | 0.22 |
|
||
| 4655 |
QubeCV AI
QCV
|
$0.0002800 | 0.0% | 0.4% | 4.8% | 2.4% | $27.51 | $251,963 | $279,959 | 0.9 |
|
||
| 4668 |
Satori Network
SATORI
|
$0.2699 | 0.0% | 3.9% | 12.5% | 0.1% | $504.82 | $249,137 | $249,137 | 1.0 |
|
||
| 4771 |
Eliza
ELIZA
|
$0.0002289 | 0.4% | 2.5% | 8.6% | 8.9% | $787.25 | $227,692 | $227,692 | 1.0 |
|
||
| 4881 |
Gemach
GMAC
|
$0.0004216 | - | - | - | - | $50.31 | $210,791 | $210,791 | 1.0 |
|
||
| 4927 |
VIBE AI
VIBE
|
$0.0002179 | 1.3% | 1.1% | 12.6% | 157.5% | $434.49 | $202,994 | $217,888 | 0.93 |
|
||
| 5029 |
Ÿ
YAI
|
$0.002072 | 0.0% | 2.9% | 4.4% | 1.9% | $634.31 | $190,468 | $207,031 | 0.92 |
|
||
| 5032 |
Big Data Protocol
BDP
|
$0.007845 | 0.2% | 9.6% | 1.1% | 8.0% | $56,429.55 | $189,525 | $509,314 | 0.37 |
|
||
| 5048 |
Trackgood AI
TRAI
|
$0.0001884 | 0.0% | 2.3% | 13.0% | 39.6% | $76.50 | $188,336 | $188,336 | 1.0 |
|
||
| 5090 |
Johnny Suede
SUEDE
|
$0.0003906 | 0.4% | 3.7% | 13.5% | 3.6% | $691.33 | $180,750 | $180,750 | 1.0 |
|
||
| 5117 |
ApeScreener
APES
|
$0.001790 | - | - | - | - | $14.65 | $179,030 | $179,030 | 1.0 |
|
||
| 5157 |
Agent Virtual Machine
AVM
|
$0.003324 | 0.0% | 2.4% | 11.7% | 17.2% | $97.41 | $174,445 | $332,246 | 0.53 |
|
||
| 5171 |
handle.fi
FOREX
|
$0.0009372 | 0.0% | 0.7% | 1.1% | 4.0% | $1,389.26 | $173,097 | $393,631 | 0.44 |
|
||
| 5273 |
LEA AI
LEA
|
$0.0001626 | 0.4% | 0.5% | 24.7% | 6.6% | $2,095.62 | $161,756 | $161,756 | 1.0 |
|
||
| 5451 |
Emerge
EMERGE
|
$0.051518 | 0.1% | 5.7% | 11.2% | 9.5% | $1,030.75 | $143,804 | $151,742 | 0.95 |
|
||
| 5444 |
OctonetAI
OCTO
|
$0.001443 | 0.4% | 2.6% | 6.0% | 10.4% | $402.03 | $143,492 | $143,492 | 1.0 |
|
||
267 中、1~100 の結果を表示
行
トップ AI Applications 通貨の時価総額チャート
トップ AI Applications 通貨のパフォーマンスチャート
以下のチャートは AI Applications 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai