$2,011,993,944
時価総額
2.7%
$271,349,135
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87 |
Venice Token
VVV
|
購入する
|
$16.13 | 0.2% | 6.8% | 57.0% | 101.4% | $98,027,934 | $742,091,513 | $1,288,692,798 | 0.58 |
|
|
| 187 |
Pieverse
PIEVERSE
|
購入する
|
$0.9390 | 1.2% | 17.1% | 23.6% | 122.0% | $48,793,019 | $215,959,463 | $938,954,188 | 0.23 |
|
|
| 235 |
TAGGER
TAG
|
$0.001371 | 0.0% | 0.8% | 1.1% | 63.1% | $6,196,497 | $149,002,406 | $554,841,524 | 0.27 |
|
||
| 398 |
Alchemist AI
ALCH
|
$0.08487 | 0.1% | 13.9% | 8.0% | 34.6% | $10,140,354 | $72,065,427 | $84,778,934 | 0.85 |
|
||
| 402 |
ChainOpera AI
COAI
|
$0.3794 | 0.5% | 4.2% | 4.9% | 26.9% | $6,262,371 | $71,335,563 | $379,444,285 | 0.19 |
|
||
| 407 |
Concordium
CCD
|
$0.005580 | 0.0% | 1.4% | 18.6% | 23.3% | $335,779 | $70,143,988 | $80,690,575 | 0.87 |
|
||
| 458 |
Quack AI
Q
|
$0.01524 | 1.0% | 2.2% | 49.1% | 64.9% | $6,488,802 | $59,851,750 | $152,350,520 | 0.39 |
|
||
| 510 |
MEET48
IDOL
|
$0.02774 | 1.3% | 8.4% | 5.4% | 18.7% | $3,133,769 | $50,081,051 | $132,109,119 | 0.38 |
|
||
| 515 |
Law Blocks AI
LBT
|
$0.2032 | 0.1% | 0.0% | 0.5% | 0.7% | $480,535 | $49,780,737 | $203,188,341 | 0.24 |
|
||
| 642 |
Velvet
VELVET
|
$0.09673 | 1.7% | 7.7% | 0.2% | 9.0% | $7,558,128 | $35,604,184 | $96,674,836 | 0.37 |
|
||
| 643 |
CYBER
CYBER
|
$0.5662 | 0.2% | 2.5% | 4.0% | 13.7% | $13,297,084 | $35,469,187 | $56,611,450 | 0.63 |
|
||
| 681 |
BankrCoin
BNKR
|
$0.0003250 | 0.9% | 1.4% | 0.8% | 14.0% | $4,919,194 | $32,548,399 | $32,548,399 | 1.0 |
|
||
| 701 |
Auki
AUKI
|
$0.007422 | 1.4% | 3.6% | 11.6% | 27.9% | $164,675 | $31,539,560 | $74,127,731 | 0.43 |
|
||
| 707 |
Singularry
SINGULARRY
|
$0.03133 | 0.1% | 1.4% | 8.1% | 7.5% | $36,014.67 | $31,317,742 | $31,317,742 | 1.0 |
|
||
| 738 |
ChainGPT
CGPT
|
$0.03179 | 1.9% | 1.4% | 17.1% | 64.6% | $6,624,778 | $29,384,522 | $31,663,478 | 0.93 |
|
||
| 753 |
Victoria VR
VR
|
$0.001696 | 0.1% | 0.2% | 0.6% | 15.7% | $972,021 | $28,516,893 | $28,516,893 | 1.0 |
|
||
| 789 |
Rei
REI
|
$0.02645 | 0.2% | 3.9% | 21.1% | 38.0% | $287,603 | $26,409,092 | $26,409,092 | 1.0 |
|
||
| 806 |
FLOCK
FLOCK
|
$0.07033 | 0.1% | 10.0% | 16.7% | 32.7% | $5,666,359 | $25,698,709 | $70,331,874 | 0.37 |
|
||
| 820 |
tokenbot
CLANKER
|
$25.24 | 0.2% | 5.3% | 5.5% | 1.7% | $2,525,055 | $24,890,658 | $24,890,658 | 1.0 |
|
||
| 906 |
INFINIT
IN
|
$0.06526 | 0.0% | 3.4% | 2.8% | 14.8% | $2,636,407 | $20,873,939 | $65,162,309 | 0.32 |
|
||
| 942 |
Eitherway
EITHER
|
$0.1927 | 2.0% | 22.1% | 31.2% | 54.4% | $2,286,565 | $19,201,089 | $19,201,089 | 1.0 |
|
||
| 1027 |
Capx AI
CAPX
|
$0.1552 | 0.2% | 0.2% | 2.4% | 6.2% | $816,964 | $15,906,624 | $155,186,579 | 0.1 |
|
||
| 1073 |
Chainbase
C
|
$0.08922 | 0.3% | 0.6% | 10.8% | 30.1% | $17,006,519 | $14,290,751 | $89,317,195 | 0.16 |
|
||
| 1181 |
アデックス
ADX
|
$0.07919 | 0.1% | 1.4% | 1.8% | 3.7% | $3,071,343 | $11,700,181 | $11,866,310 | 0.99 |
|
||
| 1207 |
Everlyn
LYN
|
$0.05359 | 1.7% | 2.2% | 17.1% | 6.1% | $3,622,650 | $11,199,555 | $53,586,389 | 0.21 |
|
||
| 1212 |
Assemble AI
ASM
|
$0.007307 | 0.2% | 0.9% | 5.7% | 10.0% | $209,660 | $11,122,696 | $21,921,812 | 0.51 |
|
||
| 1275 |
PAAL AI
PAAL
|
$0.01107 | 1.7% | 1.7% | 15.1% | 15.5% | $438,470 | $9,828,106 | $10,950,638 | 0.9 |
|
||
| 1319 |
Trusta AI
TA
|
$0.05058 | 0.3% | 0.5% | 1.7% | 22.3% | $959,560 | $9,097,128 | $50,539,602 | 0.18 |
|
||
| 1385 |
Akedo
AKE
|
$0.0003579 | 0.7% | 7.3% | 7.2% | 40.3% | $1,792,441 | $8,158,581 | $35,789,135 | 0.23 |
|
||
| 1533 |
Galeon
GALEON
|
$0.006865 | 0.1% | 0.7% | 8.8% | 9.9% | $26,231.85 | $6,460,389 | $27,018,615 | 0.24 |
|
||
| 1552 |
GENIUS AI
GNUS
|
$0.5083 | 0.0% | 8.1% | 2.3% | 92.6% | $1,324.01 | $6,310,680 | $7,718,247 | 0.82 |
|
||
| 1572 |
GamerCoin
GHX
|
$0.008702 | 0.4% | 0.5% | 3.3% | 11.3% | $444,762 | $6,120,872 | $7,036,881 | 0.87 |
|
||
| 1679 |
O Intelligence Coin
OI
|
$5,289,264 | 0.5% | 0.1% | 61.0% | 16.9% | $275.46 | $5,289,264 | $5,289,264 | 1.0 |
|
||
| 1759 |
Daydreams
DREAMS
|
$0.005508 | 1.3% | 8.9% | 1.2% | 17.4% | $981,143 | $4,682,745 | $5,511,143 | 0.85 |
|
||
| 1772 |
tao.bot
TAOBOT
|
$0.05772 | 0.0% | 5.5% | 10.5% | 15.0% | $12,359.11 | $4,616,673 | $5,768,317 | 0.8 |
|
||
| 1873 |
Emblem Vault
EMBLEM
|
$0.003910 | 0.8% | 9.7% | 11.8% | - | $247,136 | $3,919,658 | $3,919,658 | 1.0 |
|
||
| 1892 |
TraderClaw
TCLAW
|
$0.003842 | 3.1% | 34.8% | - | - | $421,493 | $3,842,466 | $3,842,466 | 1.0 |
|
||
| 1894 |
RIFT AI
RIFT
|
$0.003808 | 0.1% | 2.1% | 34.2% | 65.9% | $387.49 | $3,805,671 | $3,805,671 | 1.0 |
|
||
| 2029 |
PublicAI
PUBLIC
|
$0.01590 | 0.0% | 0.7% | 3.2% | 0.7% | $713,088 | $3,184,050 | $15,920,250 | 0.2 |
|
||
| 2033 |
LushAI
LUSH
|
$0.0005241 | 0.0% | 5.0% | 27.1% | 23.9% | $12,900.16 | $3,164,039 | $10,298,648 | 0.31 |
|
||
| 2082 |
Coral Protocol
CORAL
|
$0.0002951 | 0.2% | 4.1% | 31.4% | 3.4% | $253,601 | $2,950,652 | $2,950,652 | 1.0 |
|
||
| 2201 |
Sogni AI
SOGNI
|
$0.001079 | 0.8% | 1.6% | 1.6% | 12.9% | $146,189 | $2,582,448 | $10,789,003 | 0.24 |
|
||
| 2375 |
VAIOT
VAI
|
$0.005215 | 0.4% | 2.9% | 3.9% | 6.2% | $40,535.94 | $2,085,834 | $2,085,834 | 1.0 |
|
||
| 2410 |
Immunefi
IMU
|
$0.002377 | 0.4% | 4.9% | 2.3% | 10.9% | $1,509,006 | $2,018,902 | $23,769,575 | 0.08 |
|
||
| 2413 |
LibertAI
LTAI
|
$0.1134 | 0.9% | 6.8% | 33.6% | 96.9% | $5,854.22 | $2,010,630 | $3,100,521 | 0.65 |
|
||
| 2416 |
Somnium Space CUBEs
CUBE
|
$0.1348 | 0.0% | 0.0% | 14.0% | 26.6% | $162.09 | $2,000,824 | $5,399,317 | 0.37 |
|
||
| 2576 |
キン
KIN
|
$0.066280 | 0.6% | 0.2% | 0.7% | 7.6% | $54,654.08 | $1,664,349 | $1,664,349 | 1.0 |
|
||
| 2589 |
ARC
ARC
|
$0.001603 | 0.4% | 8.0% | 2.9% | 22.1% | $15,060.75 | $1,650,094 | $1,650,094 | 1.0 |
|
||
| 2683 |
MetYa
MY
|
$0.04983 | 0.5% | 0.3% | 2.5% | 21.4% | $143,267 | $1,499,356 | $48,540,306 | 0.03 |
|
||
| 2742 |
IceCream AI
ICECREAM
|
$0.001390 | 0.0% | 0.4% | 4.5% | 41.4% | $11,750.81 | $1,389,637 | $1,389,637 | 1.0 |
|
||
| 2775 |
LayerX
LX
|
$0.0001353 | 5.6% | 6.8% | 14.0% | 589.7% | $5,062.93 | $1,352,884 | $1,352,884 | 1.0 |
|
||
| 2903 |
Ethy AI
ETHY
|
$0.001299 | 1.6% | 11.9% | 7.8% | 18.9% | $26,160.92 | $1,181,874 | $1,298,763 | 0.91 |
|
||
| 2910 |
Soul Graph
GRPH
|
$0.001165 | 0.3% | 0.7% | 23.0% | 5.1% | $46,364.16 | $1,168,493 | $1,168,493 | 1.0 |
|
||
| 3019 |
MUTE SWAP by Virtuals
MUTE
|
$0.002592 | 0.8% | 24.7% | 121.9% | 110.2% | $105,001 | $1,036,067 | $2,590,166 | 0.4 |
|
||
| 3137 |
Unibot
UNIBOT
|
$0.9261 | 1.0% | 0.8% | 0.7% | 7.6% | $14,413.08 | $926,134 | $926,134 | 1.0 |
|
||
| 3158 |
KONDUX
KNDX
|
$0.001651 | 1.0% | 3.0% | 21.1% | 8.7% | $1,323.23 | $903,929 | $1,556,375 | 0.58 |
|
||
| 3186 |
TrenchBuddy
TRENCH
|
$0.0009169 | 0.4% | 3.1% | 8.8% | 6.5% | $481.18 | $877,348 | $909,458 | 0.96 |
|
||
| 3206 |
Alphakek
AIKEK
|
$0.003681 | 0.2% | 5.5% | 5.2% | 7.1% | $9,119.52 | $871,665 | $871,665 | 1.0 |
|
||
| 3309 |
Altered State Machine
ASTO
|
$0.002721 | 0.0% | 0.5% | 0.5% | 3.0% | $27.21 | $787,749 | $5,040,506 | 0.16 |
|
||
| 3349 |
Fireverse
FIR
|
$0.002617 | 0.0% | 1.1% | 2.4% | 1.3% | $173,931 | $763,085 | $2,617,098 | 0.29 |
|
||
| 3543 |
THINK Protocol
THINK
|
$0.0008685 | - | - | - | - | $29.13 | $636,277 | $868,462 | 0.73 |
|
||
| 3541 |
nuit
NUIT
|
$0.0006314 | 1.0% | 2.8% | 27.8% | 23.4% | $62,050.98 | $628,377 | $628,377 | 1.0 |
|
||
| 3561 |
Dino Tycoon
TYCOON
|
$0.002885 | 11.2% | 14.8% | 184.9% | 42.3% | $123,588 | $627,422 | $2,884,697 | 0.22 |
|
||
| 3610 |
ROVR Network
ROVR
|
$0.003002 | 0.0% | 9.2% | 85.6% | 0.9% | $61,046.07 | $601,466 | $29,968,119 | 0.02 |
|
||
| 3653 |
IMGN Labs
IMGN
|
$0.0005774 | 0.0% | 8.0% | 10.6% | 8.7% | $27,101.71 | $577,376 | $577,376 | 1.0 |
|
||
| 3685 |
LIKE
LIKE
|
$0.001434 | 1.6% | 3.6% | 2.9% | 19.8% | $144,917 | $564,638 | $714,536 | 0.79 |
|
||
| 3743 |
Almanak
ALMANAK
|
$0.002001 | 0.1% | 0.2% | 9.8% | 1.6% | $93,489.90 | $537,805 | $2,000,764 | 0.27 |
|
||
| 3805 |
Lumerin
LMR
|
$0.0008061 | 0.2% | 11.1% | 86.9% | 63.8% | $1,732.69 | $509,889 | $806,095 | 0.63 |
|
||
| 3895 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0004690 | 0.1% | 5.0% | 8.1% | 30.3% | $2,602.10 | $468,727 | $468,727 | 1.0 |
|
||
| 3933 |
Gloria AI
GLORIA
|
$0.0005700 | 0.1% | 4.6% | 4.0% | 6.8% | $1,607.73 | $449,805 | $569,681 | 0.79 |
|
||
| 4078 |
Stability World AI
AIW
|
$0.0005191 | 0.0% | 2.4% | 3.8% | 26.6% | $427.72 | $391,219 | $5,190,729 | 0.08 |
|
||
| 4130 |
The Upsider AI
UP
|
$0.0003798 | 0.0% | 1.8% | 32.7% | 42.0% | $7,020.14 | $377,073 | $377,073 | 1.0 |
|
||
| 4176 |
Gata
GATA
|
$0.002094 | 0.0% | 3.5% | 6.1% | 1.7% | $106,174 | $366,480 | $2,094,170 | 0.18 |
|
||
| 4250 |
IoTAI
IOTAI
|
$0.003447 | 0.0% | 1.3% | 0.2% | 48.5% | $813.97 | $344,573 | $344,573 | 1.0 |
|
||
| 4251 |
GameGPT
DUEL
|
$0.00004122 | 0.8% | 6.5% | 9.0% | 13.3% | $562.16 | $344,275 | $412,074 | 0.84 |
|
||
| 4258 |
Neurahub
NEURA
|
$0.004266 | 0.2% | 0.2% | 1.8% | 1.2% | $2,429.70 | $343,195 | $409,500 | 0.84 |
|
||
| 4272 |
Sharpe AI
SAI
|
$0.001013 | 0.0% | 0.4% | 1.1% | 15.8% | $230,680 | $336,878 | $1,013,286 | 0.33 |
|
||
| 4473 |
ArchAI
ARCHAI
|
$0.0007156 | 0.0% | 0.2% | 3.0% | 3.4% | $896.70 | $289,279 | $588,700 | 0.49 |
|
||
| 4477 |
Distribute.ai
DIS
|
$0.0003680 | 0.1% | 2.6% | 8.3% | 3.5% | $9.87 | $288,908 | $367,274 | 0.79 |
|
||
| 4484 |
Locked Money
LMY
|
$0.0001606 | 0.0% | 3.1% | 6.3% | 21.7% | $271.23 | $288,318 | $1,606,280 | 0.18 |
|
||
| 4569 |
Polymtrade
PM
|
$0.0003119 | 0.1% | 3.8% | 1.0% | 4.3% | $57,912.08 | $266,252 | $266,252 | 1.0 |
|
||
| 4607 |
Glorious Looking
GLG
|
$0.01806 | - | 2.2% | 7.9% | 13.2% | $24.30 | $261,824 | $261,824 | 1.0 |
|
||
| 4614 |
InsightX
INX
|
$0.001269 | - | - | - | - | $19.76 | $260,311 | $317,182 | 0.82 |
|
||
| 4628 |
0xMonk by Virtuals
MONK
|
$0.0002574 | 0.2% | 4.8% | 5.2% | 24.9% | $36.16 | $257,232 | $257,232 | 1.0 |
|
||
| 4646 |
ANGL TOKEN
ANGL
|
$0.001179 | - | - | - | - | $1,190.35 | $253,392 | $1,178,566 | 0.22 |
|
||
| 4655 |
QubeCV AI
QCV
|
$0.0002800 | 0.0% | 0.4% | 4.8% | 2.4% | $27.51 | $251,963 | $279,959 | 0.9 |
|
||
| 4668 |
Satori Network
SATORI
|
$0.2699 | 0.0% | 3.9% | 12.5% | 0.1% | $504.82 | $249,137 | $249,137 | 1.0 |
|
||
| 4771 |
Eliza
ELIZA
|
$0.0002289 | 0.4% | 2.5% | 8.6% | 8.9% | $787.25 | $227,692 | $227,692 | 1.0 |
|
||
| 4881 |
Gemach
GMAC
|
$0.0004216 | - | - | - | - | $50.31 | $210,791 | $210,791 | 1.0 |
|
||
| 4927 |
VIBE AI
VIBE
|
$0.0002179 | 1.3% | 1.1% | 12.6% | 157.5% | $434.49 | $202,994 | $217,888 | 0.93 |
|
||
| 5029 |
Ÿ
YAI
|
$0.002072 | 0.0% | 2.9% | 4.4% | 1.9% | $634.31 | $190,468 | $207,031 | 0.92 |
|
||
| 5032 |
Big Data Protocol
BDP
|
$0.007845 | 0.2% | 9.6% | 1.1% | 8.0% | $56,429.55 | $189,525 | $509,314 | 0.37 |
|
||
| 5048 |
Trackgood AI
TRAI
|
$0.0001884 | 0.0% | 2.3% | 13.0% | 39.6% | $76.50 | $188,336 | $188,336 | 1.0 |
|
||
| 5090 |
Johnny Suede
SUEDE
|
$0.0003906 | 0.4% | 3.7% | 13.5% | 3.6% | $691.33 | $180,750 | $180,750 | 1.0 |
|
||
| 5117 |
ApeScreener
APES
|
$0.001790 | - | - | - | - | $14.65 | $179,030 | $179,030 | 1.0 |
|
||
| 5157 |
Agent Virtual Machine
AVM
|
$0.003324 | 0.0% | 2.4% | 11.7% | 17.2% | $97.41 | $174,445 | $332,246 | 0.53 |
|
||
| 5171 |
handle.fi
FOREX
|
$0.0009372 | 0.0% | 0.7% | 1.1% | 4.0% | $1,389.26 | $173,097 | $393,631 | 0.44 |
|
||
| 5273 |
LEA AI
LEA
|
$0.0001626 | 0.4% | 0.5% | 24.7% | 6.6% | $2,095.62 | $161,756 | $161,756 | 1.0 |
|
||
| 5451 |
Emerge
EMERGE
|
$0.051518 | 0.1% | 5.7% | 11.2% | 9.5% | $1,030.75 | $143,804 | $151,742 | 0.95 |
|
||
| 5444 |
OctonetAI
OCTO
|
$0.001443 | 0.4% | 2.6% | 6.0% | 10.4% | $402.03 | $143,492 | $143,492 | 1.0 |
|
||
267 中、1～100 の結果を表示
行
トップ AI Applications 通貨の時価総額チャート
トップ AI Applications 通貨のパフォーマンスチャート
以下のチャートは AI Applications 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
AI Applications 最新ニュース
BTC
ETH
REN
KIN
SOL
LSK
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
