$1,361,965,526
時価総額
4.0%
$343,506,117
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5103 |
Agent Virtual Machine
AVM
|
$0.002979 | 0.3% | 1.9% | 3.0% | 40.8% | $89.96 | $156,253 | $297,597 | 0.53 |
|
||
| 5118 |
LEA AI
LEA
|
$0.0001546 | 0.1% | 2.8% | 1.6% | 12.9% | $324.85 | $154,278 | $154,278 | 1.0 |
|
||
| 5278 |
Whale Intel
WINT
|
$0.0002295 | 0.3% | 2.8% | 8.3% | 33.2% | $701.29 | $139,470 | $229,243 | 0.61 |
|
||
| 5303 |
Mantis
M
|
購入する
|
$0.001375 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,476 | $137,476 | 1.0 |
|
|
| 5340 |
OctonetAI
OCTO
|
$0.001330 | 0.1% | 2.7% | 1.5% | 18.2% | $121.03 | $132,768 | $132,768 | 1.0 |
|
||
| 5346 |
Wisdomise AI
WSDM
|
$0.0002703 | 0.3% | 15.1% | 55.7% | 89.4% | $577,951 | $131,991 | $270,544 | 0.49 |
|
||
| 5611 |
Arbus
ARBUS
|
$0.0001840 | 0.5% | 1.1% | 5.8% | 36.2% | $127,074 | $111,175 | $184,017 | 0.6 |
|
||
| 5688 |
MetaInside by Virtuals
MIN
|
$0.0001053 | 1.3% | 1.4% | 7.2% | 18.6% | $123.31 | $104,959 | $104,959 | 1.0 |
|
||
| 5719 |
Y8U
Y8U
|
$0.0003477 | 0.0% | 0.3% | 2.7% | 23.8% | $8,979.57 | $102,684 | $162,558 | 0.63 |
|
||
| 5748 |
MOSS AI
MOSS
|
$0.0001109 | 0.0% | 3.3% | 11.5% | 14.8% | $75,832.34 | $100,925 | $100,925 | 1.0 |
|
||
| 5777 |
Cucumber Trade
CUC
|
$0.0001483 | 1.4% | 1.0% | 11.0% | 8.3% | $10.52 | $99,262.02 | $148,380 | 0.67 |
|
||
| 5805 |
AGIX
AGX
|
$0.0009770 | - | - | - | - | $103.28 | $97,702.49 | $97,702.49 | 1.0 |
|
||
| 5808 |
AI PIN
AI
|
$0.0009758 | 0.4% | 3.1% | 4.7% | 1.5% | $9.73 | $97,575.66 | $97,575.66 | 1.0 |
|
||
| 5827 |
ChadFi
CHADFI
|
$0.00009599 | - | - | - | - | $19.15 | $95,988.55 | $95,988.55 | 1.0 |
|
||
| 5847 |
Ring AI
RING
|
$0.0009481 | - | 4.4% | 19.8% | 48.4% | $47.04 | $94,807.32 | $94,807.32 | 1.0 |
|
||
| 5916 |
Zus
ZCN
|
$0.001875 | 0.3% | 2.0% | 15.2% | 3.7% | $6.62 | $90,743.42 | $749,930 | 0.12 |
|
||
| 5924 |
Lumo-8B-Instruct
LUMO
|
$0.00009071 | 0.0% | 5.9% | 2.1% | 2.4% | $81,946.54 | $90,408.11 | $90,685.73 | 1.0 |
|
||
| 5943 |
Ducky Capital AI
DCAI
|
$0.00008925 | 0.1% | 11.4% | 461.4% | 32.5% | $67.08 | $89,599.35 | $89,599.35 | 1.0 |
|
||
| 5955 |
HDOKI
OKI
|
$0.00008221 | - | 0.0% | 1.4% | 4.5% | $200.02 | $89,100.67 | $328,816 | 0.27 |
|
||
| 5956 |
Laika AI
LKI
|
$0.0002103 | 1.2% | 0.1% | 17.3% | 48.2% | $306,499 | $89,096.62 | $208,055 | 0.43 |
|
||
| 5971 |
SAA-AI
DRPAL
|
$0.00008852 | - | - | - | - | $7.30 | $88,499.63 | $88,499.63 | 1.0 |
|
||
| 6102 |
Guru Network
GURU
|
$0.0001539 | - | - | - | - | $29.10 | $81,789.66 | $153,860 | 0.53 |
|
||
| 6144 |
Moontax
CPAI
|
$0.0007952 | - | - | - | - | $226.63 | $79,519.17 | $79,519.17 | 1.0 |
|
||
| 6194 |
Nuwa World by Virtuals
NUWA
|
$0.0001763 | 1.4% | 3.0% | 0.5% | 27.7% | $5.50 | $77,555.21 | $176,374 | 0.44 |
|
||
| 6196 |
AInalyst
AIN
|
$0.00007757 | 1.2% | 1.4% | 14.3% | 31.5% | $1,465.88 | $77,466.58 | $77,466.58 | 1.0 |
|
||
| 6252 |
HEXAR AI
HEXAR
|
$0.0001422 | - | - | - | - | $50.41 | $74,407.10 | $142,238 | 0.52 |
|
||
| 6299 |
VIBE AI
VIBE
|
$0.00007850 | 0.3% | 0.2% | 22.2% | 45.6% | $2,047.71 | $72,010.35 | $78,424.30 | 0.92 |
|
||
| 6303 |
Terminal
TERMINAL
|
$0.00008469 | - | - | - | - | $92.68 | $71,972.67 | $84,686.40 | 0.85 |
|
||
| 6400 |
iLuminary Token
ILMT
|
$0.004253 | 0.0% | 1.7% | 1.7% | 7.6% | $5.99 | $67,867.01 | $592,776 | 0.11 |
|
||
| 6726 |
Omnia Protocol
OMNIA
|
$0.001050 | 0.0% | 10.6% | 10.3% | 53.5% | $100.93 | $56,823.42 | $103,302 | 0.55 |
|
||
| 6806 |
Sploots by Virtuals
SPLOOT
|
$0.00005415 | - | - | - | - | $2.44 | $54,000.03 | $54,000.03 | 1.0 |
|
||
| 6812 |
Sui DePIN
SUIDEPIN
|
$0.00005384 | 0.0% | 59.5% | 67.9% | 26.4% | $3.01 | $53,840.87 | $53,840.87 | 1.0 |
|
||
| 6826 |
Alliewai by Virtuals
AWAI
|
$0.00005315 | - | 1.3% | 8.1% | 7.1% | $3.77 | $53,145.09 | $53,145.09 | 1.0 |
|
||
| 6840 |
Databot
DATA
|
$0.00007365 | - | - | - | - | $391.07 | $52,700.21 | $73,651.69 | 0.72 |
|
||
| 6945 |
Weird Medieval Memes
WMM
|
$0.00004938 | - | 2.8% | 0.6% | 11.0% | $48.37 | $49,372.01 | $49,372.01 | 1.0 |
|
||
| 7031 |
SOLA AI
SOLA
|
$0.00004698 | 0.1% | 2.2% | 2.5% | 7.8% | $61.52 | $46,866.54 | $46,866.54 | 1.0 |
|
||
| 7033 |
blormmy
BLORMMY
|
$0.00004685 | - | - | - | - | $2.55 | $46,828.17 | $46,828.17 | 1.0 |
|
||
| 7127 |
WAVE
WAV
|
$0.00009730 | - | - | - | - | $26.85 | $43,991.09 | $97,297.30 | 0.45 |
|
||
| 7137 |
AgentTank
TANK
|
$0.00004380 | 0.4% | 2.3% | 0.8% | 14.2% | $20.70 | $43,708.88 | $43,708.88 | 1.0 |
|
||
| 7236 |
Tradescoop by Virtuals
SCOOP
|
$0.00004145 | - | - | - | - | $1.91 | $41,453.88 | $41,453.88 | 1.0 |
|
||
| 7261 |
XO Protocol
XOXO
|
$0.00007434 | 1.5% | 8.7% | 1.6% | 25.0% | $134,017 | $40,996.90 | $148,661 | 0.28 |
|
||
| 7296 |
STATE
STATE
|
$0.064010 | 0.1% | 4.7% | 5.3% | 78.3% | $354.44 | $40,046.59 | $40,046.59 | 1.0 |
|
||
| 7306 |
ChainAware.ai
AWARE
|
$0.001414 | - | - | - | - | $16.17 | $39,820.97 | $141,370 | 0.28 |
|
||
| 7339 |
CRUDE
CRUDE
|
$0.063928 | 3.0% | 0.8% | 4.8% | 85.5% | $400.37 | $39,228.12 | $39,228.12 | 1.0 |
|
||
| 7435 |
Atua AI
TUA
|
$0.057473 | 0.3% | 51.2% | 53.0% | 5.1% | $251.27 | $37,247.97 | $37,247.97 | 1.0 |
|
||
| 7475 |
RWAI by Virtuals
RWAI
|
$0.00005218 | - | - | - | - | $41.23 | $36,493.33 | $52,178.06 | 0.7 |
|
||
| 7536 |
MAXX AI
MXM
|
$0.0001019 | 0.5% | 6.8% | 0.7% | 19.9% | $211.63 | $35,259.80 | $100,754 | 0.35 |
|
||
| 7792 |
APOLLO AI by Virtuals
APL
|
$0.00003078 | 1.9% | 8.5% | 11.3% | 26.7% | $359.11 | $30,670.15 | $30,670.15 | 1.0 |
|
||
| 7797 |
NOTAI
NOTAI
|
$0.063224 | 0.0% | 0.5% | 3.7% | 20.0% | $1.28 | $30,625.35 | $32,237.21 | 0.95 |
|
||
| 7816 |
LEON AI
LEON
|
$0.00003028 | 4.4% | 34.3% | 20.2% | 52.0% | $2,717.05 | $30,279.09 | $30,279.09 | 1.0 |
|
||
| 7913 |
AI Dev Agent
AIDEV
|
$0.0001545 | - | - | - | - | $1.90 | $28,486.52 | $61,801.23 | 0.46 |
|
||
| 7999 |
FLORK CTO
FLORK
|
$0.00002900 | 0.2% | 5.0% | 49.3% | 76.0% | $532.95 | $27,161.10 | $27,161.10 | 1.0 |
|
||
| 8039 |
FAME AI
FMC
|
$0.00001020 | - | 2.1% | 2.3% | 9.0% | $1.28 | $26,530.46 | $102,040 | 0.26 |
|
||
| 8091 |
TAOlie Coin
TAOLIE
|
$0.00002567 | - | - | - | - | $74.82 | $25,670.62 | $25,670.62 | 1.0 |
|
||
| 8255 |
SHAFT (Strategic Hub For AI-Focused Technology)
SHAFT
|
$0.00002326 | - | - | - | - | $8.33 | $23,253.77 | $23,253.77 | 1.0 |
|
||
| 8428 |
Verida Token
VDA
|
$0.00006130 | - | - | - | - | $10.37 | $21,239.23 | $61,299.55 | 0.35 |
|
||
| 8498 |
Phi Protocol
PHI
|
$0.00002044 | 0.3% | 3.9% | 3.6% | 28.5% | $1,324.97 | $20,406.90 | $20,406.90 | 1.0 |
|
||
| 8640 |
Keira
KEIRA
|
$0.00004663 | - | - | - | - | $2.00 | $18,875.89 | $46,631.02 | 0.4 |
|
||
| 8690 |
StellaryAI
STELAI
|
$0.00002739 | - | 0.8% | 5.1% | 0.8% | $36.84 | $18,296.01 | $25,195.26 | 0.73 |
|
||
| 8705 |
Lux Token
LUX
|
購入する
|
$0.00001835 | 0.4% | 2.9% | 1.4% | 15.0% | $3.01 | $18,222.01 | $18,222.01 | 1.0 |
|
|
| 8720 |
YUUKI
YUUKI
|
$0.0008614 | - | - | - | - | $1.21 | $18,089.88 | $18,089.88 | 1.0 |
|
||
| 8785 |
Zen AI
ZENAI
|
$0.00001763 | 0.4% | 4.1% | 0.4% | 13.5% | $5.44 | $17,578.99 | $17,578.99 | 1.0 |
|
||
| 8862 |
DND
DND
|
$0.00001694 | 0.4% | 7.7% | 16.5% | 1.0% | $246.09 | $16,924.58 | $16,924.58 | 1.0 |
|
||
| 8904 |
aiRight
AIRI
|
$0.00001215 | - | - | - | - | $2.97 | $16,490.23 | $22,603.94 | 0.73 |
|
||
| 8977 |
Zereus AI
ZEREUS
|
$0.00001576 | - | - | - | - | $15.83 | $15,760.25 | $15,760.25 | 1.0 |
|
||
| 9030 |
Chronoeffector
CHRONOEFFE
|
$0.00001543 | - | - | - | - | $1.45 | $15,365.23 | $15,365.23 | 1.0 |
|
||
| 9129 |
Finna AI
FINNA
|
$0.00001453 | - | - | - | - | $3.45 | $14,524.61 | $14,524.61 | 1.0 |
|
||
| 9137 |
JUST KIRA
KIRAI
|
$0.00001449 | - | - | - | - | $1.40 | $14,486.99 | $14,486.99 | 1.0 |
|
||
| 9148 |
Isaac X
ISAACX
|
$0.00001966 | - | - | - | - | $9.83 | $14,398.53 | $19,662.25 | 0.73 |
|
||
| 9198 |
Agora by Virtuals
AGORA
|
$0.00001396 | - | - | - | - | $166.53 | $13,964.21 | $13,964.21 | 1.0 |
|
||
| 9239 |
Mind AI
MA
|
$0.0001302 | 0.0% | 7.4% | 6.9% | 5.2% | $25,797.80 | $13,681.25 | $65,106.19 | 0.21 |
|
||
| 9407 |
EIGENCODE
CODE
|
$0.00001245 | 0.1% | 2.4% | 0.1% | 23.6% | $597.63 | $12,448.53 | $12,448.53 | 1.0 |
|
||
| 9428 |
Klink Finance
KLINK
|
$0.0002726 | 0.9% | 4.1% | 4.0% | 54.2% | $147,753 | $12,324.23 | $272,672 | 0.05 |
|
||
| 9446 |
Beat Matchmaker
BEAT
|
$0.0001218 | 0.1% | 11.4% | 2.8% | 21.1% | $467.27 | $12,184.62 | $12,184.62 | 1.0 |
|
||
| 9488 |
OCADA.AI
OCADA
|
$0.0002106 | - | - | - | - | $137.31 | $11,844.36 | $14,023.81 | 0.84 |
|
||
| 9528 |
Zero Connector
ZEROC
|
$0.00001196 | 1.8% | 14.4% | 64.5% | 76.7% | $518.26 | $11,537.71 | $11,956.11 | 0.97 |
|
||
| 9530 |
aibeats
AIBEATS
|
$0.00001152 | - | - | - | - | $14.36 | $11,520.47 | $11,520.47 | 1.0 |
|
||
| 9538 |
BitDoctorAI
AIDD
|
$0.00003861 | 2.0% | 5.6% | 10.4% | 26.2% | $973.04 | $11,466.80 | $38,740.04 | 0.3 |
|
||
| 9550 |
Eye Future by Virtuals
EYE
|
$0.00001140 | - | - | - | - | $4.45 | $11,400.14 | $11,400.14 | 1.0 |
|
||
| 9571 |
Redacted Terminal
███
|
$0.00001025 | - | - | - | - | $2.40 | $11,269.70 | $11,269.70 | 1.0 |
|
||
| 9588 |
Corporate Audit AI
AUDIT
|
$0.00001117 | - | - | - | - | $2.10 | $11,159.95 | $11,159.95 | 1.0 |
|
||
| 9619 |
Muhdo Hub
DNA
|
$0.054310 | 0.2% | 0.7% | 3.6% | 7.5% | $9.95 | $10,931.00 | $20,470.50 | 0.53 |
|
||
| 9655 |
Syntor Ai
TOR
|
$0.0001152 | - | - | - | - | $1.84 | $10,726.92 | $11,522.38 | 0.93 |
|
||
| 9699 |
VirtuBeauty by Virtuals
VBEA
|
$0.00001095 | - | - | - | - | $1.59 | $10,510.21 | $10,945.76 | 0.96 |
|
||
| 9737 |
Dessistant by Virtuals
DESS
|
$0.00001268 | - | - | - | - | $11.36 | $10,329.14 | $12,682.23 | 0.81 |
|
||
| 9755 |
PipeIQ
PIPEIQ
|
$0.00001025 | - | - | - | - | $1.06 | $10,249.11 | $10,249.11 | 1.0 |
|
||
| 9769 |
TSUBA
TSUBA
|
$0.00001019 | - | - | - | - | $0.9904 | $10,186.30 | $10,186.30 | 1.0 |
|
||
| 9786 |
Crime Lizard
CLZD
|
$0.00001007 | 0.2% | 1.4% | 0.4% | 10.8% | $14.55 | $10,068.89 | $10,068.89 | 1.0 |
|
||
| 9787 |
HighKey
HIGHKEY
|
$0.00001060 | - | - | - | - | $1.11 | $10,067.09 | $10,067.09 | 1.0 |
|
||
| 9800 |
Wonder Sites
WONDER
|
$0.00001026 | 0.3% | 4.1% | 1.1% | 15.1% | $59.90 | $9,973.67 | $9,973.67 | 1.0 |
|
||
| 9836 |
sentient memes producer
MEMETIC
|
$0.00001041 | - | - | - | - | $7.29 | $9,787.70 | $9,963.55 | 0.98 |
|
||
| 9962 |
Launch On USD1
L
|
$0.079104 | - | - | - | - | $9.82 | $9,104.45 | $9,104.45 | 1.0 |
|
||
| 9965 |
Exodus AI
EXO
|
$0.059200 | - | - | - | - | $1.95 | $9,095.27 | $9,095.27 | 1.0 |
|
||
| 9971 |
NeuroStack
VISION
|
$0.059065 | - | - | - | - | $8.97 | $9,065.41 | $9,065.41 | 1.0 |
|
||
| 9981 |
Curiso
CUR
|
$0.059223 | - | - | - | - | $10.52 | $9,019.72 | $9,019.72 | 1.0 |
|
||
| 10027 |
Oxai
OXAI
|
$0.0001463 | - | 1.9% | 5.5% | 4.0% | $2.56 | $8,777.26 | $14,628.76 | 0.6 |
|
||
| 10064 |
EraLabs
ERALAB
|
$0.058700 | - | - | - | - | $1.67 | $8,675.33 | $8,675.29 | 1.0 |
|
||
| 10065 |
Mansa AI
$MUSA
|
$0.051734 | 0.2% | 40.1% | 37.6% | 60.8% | $372.00 | $8,670.34 | $8,670.34 | 1.0 |
|
||
| 10129 |
HedgewaterDAO
$HWTR
|
$0.00007798 | - | - | - | - | $12.31 | $8,360.08 | $8,703.15 | 0.96 |
|
||
| 10224 |
NORA
NORA
|
$0.057931 | - | - | - | - | $10.39 | $7,926.15 | $7,926.15 | 1.0 |
|
||
271 中、101～200 の結果を表示
行
トップ AI Applications 通貨の時価総額チャート
トップ AI Applications 通貨のパフォーマンスチャート
以下のチャートは AI Applications 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
AI Applications 最新ニュース
KIN
LSK
SAI
REN
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
