$2,264,139,360
時価総額
6.0%
$572,611,433
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1907 |
Strategy Inc. • Robinhood Token
MSTR
|
$159.20 | 0.2% | 1.9% | 1.1% | 24.5% | $2,628,842 | $4,057,435 | $4,057,435 | 1.0 |
|
||
| 1909 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$78.16 | 0.3% | 1.4% | 13.2% | 7.8% | $2,017,873 | $4,054,038 | $4,054,038 | 1.0 |
|
||
| 1913 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$312.05 | 0.0% | 2.4% | 14.1% | 18.8% | $703,206 | $4,046,488 | $4,046,488 | 0.9999999999999999 |
|
||
| 1939 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$525.05 | 1.2% | 2.0% | 3.6% | 8.7% | $83,476.83 | $3,862,162 | $3,862,162 | 1.0 |
|
||
| 1957 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1,737.09 | 0.2% | 1.0% | 4.3% | 2.1% | $95,503.14 | $3,754,207 | $3,754,216 | 0.9999976389331228 |
|
||
| 1959 |
Amazon • Robinhood Token
AMZN
|
$249.48 | 0.0% | 0.7% | 2.3% | 4.4% | $792,307 | $3,726,099 | $3,726,099 | 0.9999999999999993 |
|
||
| 1974 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$30.44 | 0.1% | 1.1% | 4.2% | 2.2% | $54.76 | $3,645,948 | $3,645,948 | 1.0 |
|
||
| 2006 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$212.95 | 0.1% | 3.7% | 14.0% | 23.5% | $790,878 | $3,588,548 | $3,588,548 | 0.9999999999999998 |
|
||
| 1996 |
GameStop • Robinhood Token
GME
|
$23.47 | 0.1% | 6.5% | 3.8% | 30.3% | $2,694,714 | $3,537,382 | $3,537,382 | 1.0 |
|
||
| 2021 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$29.12 | 0.1% | 1.5% | 4.0% | 3.7% | $3,823,976 | $3,401,294 | $3,401,294 | 1.0 |
|
||
| 2030 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$62.11 | 0.0% | 0.6% | 5.4% | 0.6% | $954,966 | $3,390,486 | $3,390,486 | 1.0 |
|
||
| 2027 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$137.18 | 0.0% | 2.1% | 6.9% | 10.0% | $1,629,959 | $3,382,134 | $3,382,134 | 1.0 |
|
||
| 2037 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,752.30 | 0.1% | 0.6% | 4.7% | 1.6% | $1,725,034 | $3,344,787 | $3,344,787 | 0.9999999999999999 |
|
||
| 2046 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$190.26 | 0.2% | 1.3% | 6.9% | 7.7% | $1,731,839 | $3,309,203 | $3,309,203 | 0.9999999999999997 |
|
||
| 2050 |
Bitmine xStock
BMNRX
|
$23.72 | 0.0% | 19.0% | 6.3% | 2.5% | $106.89 | $3,293,007 | $91,624,075 | 0.03594041236764109 |
|
||
| 2065 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$202.72 | 0.0% | 2.9% | 13.4% | 22.6% | $894,531 | $3,241,988 | $3,241,988 | 1.0 |
|
||
| 2081 |
IREN (Ondo Tokenized Stock)
IRENON
|
$44.52 | 0.1% | 6.1% | 4.9% | 7.0% | $1,200,128 | $3,184,583 | $3,184,583 | 1.0 |
|
||
| 2093 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$296.85 | 0.1% | 0.6% | 5.3% | 3.4% | $222,885 | $3,096,432 | $3,096,432 | 1.0 |
|
||
| 2098 |
Microsoft • Robinhood Token
MSFT
|
$517.17 | 0.0% | 3.8% | 4.5% | 4.8% | $1,752,785 | $3,067,486 | $3,067,486 | 1.0 |
|
||
| 2099 |
Meta (Coinbase Tokenized Stock)
METAC
|
$746.93 | 0.1% | 3.9% | 11.4% | 29.7% | $8,785,549 | $3,067,129 | $3,067,129 | 1.0 |
|
||
| 2111 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$517.62 | 0.1% | 4.1% | 4.6% | 5.5% | $1,594,154 | $2,992,436 | $2,992,436 | 1.0 |
|
||
| 2115 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$375.81 | 0.0% | 2.8% | 3.7% | 6.9% | $158,278 | $2,972,430 | $2,972,430 | 1.0 |
|
||
| 2131 |
Nvidia rStock
RNVDA
|
$224.53 | 0.0% | 0.8% | 1.0% | 0.0% | $254,752 | $2,914,487 | $2,914,487 | 1.0 |
|
||
| 2147 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$74.07 | 0.1% | 1.4% | 15.1% | 9.3% | $384,639 | $2,866,210 | $2,866,210 | 1.0 |
|
||
| 2148 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$249.71 | 0.1% | 0.4% | 1.8% | 3.9% | $1,750,115 | $2,864,454 | $2,864,454 | 1.0 |
|
||
| 2149 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$284.05 | 0.2% | 3.8% | 5.9% | 22.2% | $243,299 | $2,864,256 | $2,864,256 | 0.9999999999999992 |
|
||
| 2158 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$346.80 | 0.0% | 0.0% | 3.8% | 4.4% | $690,140 | $2,825,354 | $2,825,354 | 1.0 |
|
||
| 2162 |
Coinbase rStock
RCOIN
|
$194.95 | 0.0% | 1.9% | 0.3% | 0.0% | $604,142 | $2,813,586 | $2,813,586 | 1.0 |
|
||
| 2176 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$212.65 | 0.3% | 1.4% | 1.0% | 4.0% | $1,216,560 | $2,788,566 | $2,788,566 | 1.0 |
|
||
| 2193 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$343.38 | 0.0% | 0.0% | 2.0% | 0.7% | $5,736,514 | $2,748,787 | $2,748,787 | 1.0 |
|
||
| 2195 |
Oklo Inc rStock
ROKLO
|
$38.00 | 0.0% | 2.1% | 0.2% | 0.0% | $33,862.26 | $2,746,144 | $2,746,144 | 1.0 |
|
||
| 2202 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$108.49 | 0.1% | 0.1% | 2.3% | 4.4% | $315,161 | $2,735,993 | $2,735,993 | 0.9999999999999998 |
|
||
| 2203 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$151.46 | 0.0% | 1.5% | 2.3% | 2.5% | $86,143.82 | $2,728,145 | $2,728,145 | 0.9999999999999998 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2221 |
Palantir Technologies • Robinhood Token
PLTR
|
$190.36 | 0.4% | 1.6% | 7.2% | 7.4% | $2,141,241 | $2,670,326 | $2,670,326 | 1.0 |
|
||
| 2224 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$484.37 | 0.1% | 0.1% | 9.6% | 1.7% | $150,101 | $2,666,695 | $2,666,695 | 1.0 |
|
||
| 2225 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$111.35 | 0.1% | 0.3% | 3.3% | 6.7% | $1,742,144 | $2,666,452 | $2,666,452 | 0.9999999999999997 |
|
||
| 2270 |
IBM (Ondo Tokenized Stock)
IBMON
|
$231.65 | 0.2% | 0.6% | 2.2% | 1.3% | $1,728,505 | $2,472,890 | $2,472,890 | 1.0 |
|
||
| 2285 |
Taiwan Semiconductor rStock
RTSM
|
$451.31 | 0.0% | 1.1% | 4.2% | 0.0% | $44,822.69 | $2,446,738 | $2,446,738 | 1.0 |
|
||
| 2293 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$20.94 | 0.0% | 2.2% | 2.4% | 14.9% | $514,584 | $2,428,058 | $2,428,058 | 0.9999999999999998 |
|
||
| 2303 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$242.22 | 0.1% | 0.7% | 5.3% | 10.6% | $285,560 | $2,399,283 | $2,399,283 | 1.0 |
|
||
| 2309 |
Arm (bStocks Tokenized Stock)
ARMB
|
$311.78 | 0.1% | 2.5% | 14.0% | 18.9% | $292,206 | $2,371,147 | $2,371,147 | 1.0 |
|
||
| 2310 |
Apple (Coinbase Tokenized Stock)
AAPLC
|
$340.19 | 0.0% | 1.2% | 1.6% | 8.9% | $5,044,508 | $2,369,657 | $2,369,657 | 1.0 |
|
||
| 2312 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$2.92 | 0.4% | 0.6% | 8.0% | 7.2% | $1,492,335 | $2,354,052 | $2,354,052 | 1.0 |
|
||
| 2326 |
Reddit • Robinhood Token
RDDT
|
$149.78 | 0.0% | 2.4% | 1.2% | 4.2% | $357,695 | $2,300,788 | $2,300,788 | 1.0 |
|
||
| 2329 |
McDonald's xStock
MCDX
|
$240.53 | 0.2% | 1.0% | 5.5% | 11.6% | $904,922 | $2,288,726 | $70,101,669 | 0.03264867208760082 |
|
||
| 2345 |
Aktionariat Switzerlend AG Shares
LENDS
|
$82.30 | 0.0% | 2.2% | 2.2% | 1.4% | $493.79 | $2,244,849 | $2,244,849 | 1.0 |
|
||
| 2451 |
Visa (Ondo Tokenized Stock)
VON
|
$405.51 | 0.2% | 4.6% | 0.1% | 3.3% | $385.24 | $2,205,834 | $2,205,834 | 0.9999999999999998 |
|
||
| 2361 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$108.54 | 0.0% | 0.7% | 1.3% | 4.3% | $1,128,333 | $2,201,276 | $2,201,276 | 0.9999999999999996 |
|
||
| 2380 |
Coinbase • Robinhood Token
COIN
|
$194.53 | 0.7% | 1.8% | 0.4% | 4.4% | $585,300 | $2,160,320 | $2,160,320 | 1.0 |
|
||
| 2388 |
SK Hynix (Backpack Securities)
SKHY
|
$190.96 | 0.0% | 0.8% | 2.7% | 15.5% | $2,084,640 | $2,142,813 | $2,142,813 | 1.0 |
|
||
| 2398 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$79.46 | 0.0% | 0.8% | 9.9% | 9.3% | $1,496,253 | $2,124,915 | $2,125,077 | 0.9999237707013714 |
|
||
| 2401 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$135.10 | 2.5% | 3.7% | 2.6% | 5.4% | $107,951 | $2,115,966 | $2,115,966 | 0.9999999999999998 |
|
||
| 2405 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$39.90 | 0.0% | 0.2% | 10.3% | 16.1% | $1,071,890 | $2,114,391 | $2,114,391 | 1.0 |
|
||
| 2422 |
Gamestop xStock
GMEX
|
$23.39 | 1.1% | 7.1% | 3.7% | 29.3% | $800,815 | $2,068,697 | $110,636,758 | 0.01869809465465552 |
|
||
| 2424 |
Sandisk (Backpack Securities)
SNDK
|
$1,770.70 | 0.1% | 1.4% | 0.5% | 12.0% | $1,279,730 | $2,063,554 | $2,063,554 | 1.0 |
|
||
| 2450 |
Robinhood rStock
RHOOD
|
$118.71 | 0.2% | 2.6% | 0.9% | 0.0% | $59,839.99 | $2,010,833 | $2,010,833 | 1.0 |
|
||
| 2455 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$457.72 | 0.0% | 0.8% | 4.0% | 6.0% | $1,241,799 | $1,997,993 | $1,997,993 | 1.0 |
|
||
| 2476 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$336.42 | 0.2% | 0.6% | 1.2% | 4.6% | $612,608 | $1,960,878 | $1,960,878 | 0.9999999999999998 |
|
||
| 2477 |
Toyota (Ondo Tokenized Stock)
TMON
|
$190.74 | 0.1% | 0.7% | 2.9% | 2.4% | $50.24 | $1,956,595 | $1,956,595 | 0.9999999999999993 |
|
||
| 2489 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$97.42 | 0.2% | 2.3% | 1.0% | 10.4% | $96,703.65 | $1,935,382 | $1,935,382 | 0.9999999999999998 |
|
||
| 2498 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$249.99 | 0.0% | 0.4% | 1.7% | 0.0% | $5,270,462 | $1,916,626 | $1,916,626 | 1.0 |
|
||
| 2499 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$206.44 | 0.1% | 2.3% | 5.0% | 8.2% | $1,292,195 | $1,916,076 | $1,916,076 | 1.0 |
|
||
| 2504 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$43.37 | 0.0% | 2.4% | 11.3% | 11.4% | $572,260 | $1,910,148 | $1,910,148 | 1.0 |
|
||
| 2505 |
AMD • Robinhood Token
AMD
|
$628.97 | 0.3% | 2.4% | 13.0% | 28.7% | $714,813 | $1,906,026 | $1,906,026 | 0.9999999999999998 |
|
||
| 2508 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,104.15 | 0.0% | 2.0% | 1.2% | 7.1% | $161,827 | $1,901,589 | $1,901,589 | 0.9999999999999996 |
|
||
| 2515 |
Trump Media & Technology Group Corp. • Robinhood Token
DJT
|
$9.10 | 0.1% | 0.7% | 2.9% | 4.4% | $741,932 | $1,883,502 | $1,883,502 | 0.9999999999999998 |
|
||
| 2518 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$10.34 | 0.2% | 3.4% | 2.7% | 3.6% | $149,742 | $1,878,387 | $1,878,387 | 1.0 |
|
||
| 2533 |
Nike (Ondo Tokenized Stock)
NKEON
|
$36.89 | 0.1% | 0.7% | 0.9% | 6.6% | $162,469 | $1,845,678 | $1,845,678 | 0.9999999999999999 |
|
||
| 2543 |
Berkshire Hathaway xStock
BRK.BX
|
$502.89 | 0.0% | 0.3% | 1.0% | 0.1% | $25,859.36 | $1,818,966 | $96,036,110 | 0.018940440805513156 |
|
||
| 2568 |
RoboStrategy (Backpack Securities)
BOT
|
$29.02 | 0.5% | 4.1% | 1.1% | 0.8% | $483,614 | $1,758,854 | $1,758,854 | 1.0 |
|
||
| 2577 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$679.11 | 0.0% | 1.1% | 0.5% | 5.5% | $731,491 | $1,738,675 | $1,738,675 | 1.0 |
|
||
| 2587 |
Intel • Robinhood Token
INTC
|
$123.50 | 0.3% | 5.3% | 13.5% | 35.6% | $2,392,330 | $1,725,885 | $1,725,885 | 0.9999999999999999 |
|
||
| 2591 |
Corning (bStocks Tokenized Stock)
GLWB
|
$156.00 | 0.1% | 1.0% | 4.2% | 1.1% | $1,219,715 | $1,719,469 | $1,719,469 | 1.0 |
|
||
| 2595 |
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
|
$9.08 | 0.0% | 0.8% | 2.7% | 3.8% | $275,991 | $1,715,867 | $1,715,867 | 1.0 |
|
||
| 2606 |
SpaceX (Coinbase Tokenized Stock)
SPCXC
|
$148.72 | 0.0% | 0.5% | 2.8% | 0.0% | $3,140,346 | $1,689,380 | $1,689,380 | 1.0 |
|
||
| 2631 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$189.77 | 0.1% | 1.3% | 7.3% | 7.7% | $807,785 | $1,649,466 | $1,649,466 | 1.0 |
|
||
| 2632 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,029.27 | 0.1% | 2.2% | 2.3% | 5.9% | $156,027 | $1,648,449 | $1,648,449 | 0.9999999999999997 |
|
||
| 2653 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$74.59 | 0.2% | 1.3% | 15.5% | 9.6% | $200,280 | $1,619,485 | $1,619,485 | 1.0 |
|
||
| 2660 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$86.94 | 0.2% | 5.2% | 7.0% | 6.5% | $1,017,741 | $1,602,118 | $1,602,118 | 1.0 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148.54 | 0.1% | 0.2% | 2.7% | 5.9% | $1,417,522 | $1,587,778 | $1,587,778 | 1.0 |
|
|||
| 2666 |
Sandisk Corporation • Robinhood Token
SNDK
|
$1,772.71 | 0.0% | 1.3% | 0.4% | 11.9% | $308,783 | $1,585,261 | $1,585,261 | 1.0 |
|
||
| 2684 |
General Electric (Ondo Tokenized Stock)
GEON
|
$328.23 | 0.2% | 2.0% | 4.0% | 7.2% | $153,384 | $1,548,816 | $1,548,816 | 1.0 |
|
||
| 2692 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$475.29 | 0.2% | 0.3% | 1.4% | 4.0% | $4.91 | $1,541,995 | $1,541,995 | 0.9999999999999999 |
|
||
| 2699 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$371.83 | 0.1% | 2.6% | 1.9% | 0.0% | $4,446,554 | $1,530,011 | $1,530,011 | 1.0 |
|
||
| 2724 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$87.23 | 0.2% | 4.8% | 7.5% | 6.1% | $1,599,232 | $1,488,188 | $1,488,188 | 0.9999999999999999 |
|
||
| 2748 |
Rocket Lab rStock
RRKLB
|
$73.90 | 0.5% | 1.5% | 14.6% | 0.0% | $909,535 | $1,447,794 | $1,447,794 | 1.0 |
|
||
| 2758 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$44.04 | 0.3% | 6.1% | 5.3% | 6.6% | $352,358 | $1,432,119 | $1,432,119 | 1.0 |
|
||
| 2768 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$158.59 | 0.2% | 4.0% | 5.0% | 15.0% | $151,436 | $1,418,592 | $1,418,592 | 1.0 |
|
||
| 2769 |
Netflix xStock
NFLXX
|
$70.97 | 0.0% | 0.5% | 0.3% | 11.8% | $744.00 | $1,415,301 | $244,509,204 | 0.005788334881385958 |
|
||
| 2771 |
Coherent rStock
RCOHR
|
$295.50 | 0.0% | 1.1% | 6.6% | 0.0% | $52,569.89 | $1,412,295 | $1,412,295 | 1.0 |
|
||
| 2779 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$104.26 | 0.0% | 1.0% | 0.2% | 9.7% | $89,993.86 | $1,406,513 | $1,406,513 | 0.9999999999999996 |
|
||
| 2790 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$450.39 | 0.0% | 1.2% | 4.2% | 6.0% | $409,459 | $1,394,559 | $1,394,559 | 1.0 |
|
||
| 2793 |
Advanced Micro Devices rStock
RAMD
|
$628.68 | 0.0% | 2.5% | 13.1% | 0.0% | $551,548 | $1,391,851 | $1,391,851 | 1.0 |
|
||
| 2806 |
MicroStrategy (Coinbase Tokenized Stock)
MSTRC
|
$159.10 | 0.3% | 2.3% | 1.0% | 0.0% | $7,829,821 | $1,373,337 | $1,373,337 | 1.0 |
|
||
| 2887 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,041.16 | 0.3% | 0.9% | 0.5% | 9.8% | $109.17 | $1,358,962 | $1,358,962 | 0.9999999999999998 |
|
||
| 2813 |
Netflix (bStocks Tokenized Stock)
NFLXB
|
$71.21 | 0.0% | 0.7% | 1.2% | 11.2% | $400,913 | $1,354,840 | $1,354,840 | 1.0 |
|
||
| 2815 |
Microsoft rStock
RMSFT
|
$517.34 | 0.0% | 4.2% | 4.7% | 0.0% | $71,761.42 | $1,351,697 | $1,351,697 | 1.0 |
|
||
| 2822 |
Costco • Robinhood Token
COST
|
$921.30 | 0.3% | 2.6% | 2.4% | 3.5% | $973,256 | $1,335,083 | $1,335,083 | 0.9999999999999998 |
|
||
| 2833 |
Coherent (Ondo Tokenized)
COHRON
|
$295.18 | 0.2% | 0.8% | 6.6% | 3.7% | $983,213 | $1,324,808 | $1,324,808 | 1.0 |
|
||
2891 中、101～200 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Circle Internet Group (bStocks Tokenized Stock)、Circle Internet Group (Ondo Tokenized Stock)、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
