$1,195,841,007
時価総額
3.1%
$46,216,574,987
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2758 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$26.42 | 0.0% | 8.6% | 2.6% | 29.8% | $758,175 | $1,159,042 | $1,159,042 | 1.0 |
|
||
| 2764 |
Broadcom xStock
AVGOX
|
$397.81 | 0.0% | 0.4% | 0.2% | 5.4% | $35,199.62 | $1,153,210 | $99,195,425 | 0.01 |
|
||
| 2769 |
Sandisk Corporation xStock
SNDKX
|
$2,085.00 | 0.7% | 3.0% | 26.4% | 34.5% | $102,306 | $1,146,510 | - |
|
|||
| 2776 |
Oklo (Ondo Tokenized)
OKLOON
|
$60.08 | 0.3% | 0.9% | 1.8% | 4.4% | $471,074 | $1,134,534 | $1,134,534 | 1.0 |
|
||
| 2793 |
Vertiv (Ondo Tokenized)
VRTON
|
$313.27 | 0.4% | 0.5% | 5.1% | 16.2% | $1,058,671 | $1,123,897 | $1,123,897 | 1.0 |
|
||
| 2789 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$490.52 | 0.0% | 0.4% | 0.1% | 1.0% | $723,678 | $1,123,544 | $1,123,544 | 1.0 |
|
||
| 2850 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$166.27 | 0.3% | 1.6% | 9.1% | 6.4% | $419,963 | $1,053,999 | $1,053,999 | 1.0 |
|
||
| 2854 |
Netflix xStock
NFLXX
|
$81.69 | 0.3% | 3.7% | 3.0% | 7.8% | $2,397.26 | $1,049,577 | $279,134,599 | 0.0 |
|
||
| 2864 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$206.59 | 0.0% | 0.3% | 15.9% | 16.1% | $730,048 | $1,039,068 | $1,039,068 | 1.0 |
|
||
| 2875 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$817.43 | 0.1% | 1.2% | 1.0% | 6.0% | $1,291,419 | $1,021,433 | $1,021,433 | 1.0 |
|
||
| 2888 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$42.86 | 0.1% | 2.4% | 3.9% | 3.4% | $62,159.44 | $1,008,002 | $1,008,002 | 1.0 |
|
||
| 2897 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$107.33 | 0.1% | 0.4% | 5.8% | 14.8% | $236,969 | $999,056 | $999,056 | 1.0 |
|
||
| 2901 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32.62 | 0.0% | 0.5% | 11.4% | 0.2% | $56,020.37 | $996,330 | $996,330 | 1.0 |
|
||
| 2915 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$169.02 | 0.2% | 4.0% | 5.7% | 1.3% | $747,259 | $983,793 | $983,793 | 1.0 |
|
||
| 2919 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$101.16 | 0.7% | 0.8% | 11.4% | 26.4% | $66,862.31 | $977,585 | $977,585 | 1.0 |
|
||
| 2937 |
Exxon Mobil xStock
XOMX
|
$142.84 | 0.0% | 2.8% | 5.9% | 9.2% | $3,563.51 | $956,886 | $97,131,637 | 0.01 |
|
||
| 2954 |
IonQ (Ondo Tokenized)
IONQON
|
$60.44 | 0.1% | 0.7% | 4.1% | 13.0% | $179,774 | $943,322 | $943,322 | 1.0 |
|
||
| 2964 |
American Express (Ondo Tokenized Stock)
AXPON
|
$339.25 | 0.3% | 3.8% | 8.4% | 8.3% | $73,076.88 | $934,022 | $934,022 | 1.0 |
|
||
| 3000 |
Disney (Ondo Tokenized Stock)
DISON
|
$102.93 | 0.2% | 2.1% | 3.2% | 0.3% | $55,500.14 | $901,653 | $901,653 | 1.0 |
|
||
| 3014 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$426.80 | 0.0% | 1.9% | 1.1% | 5.5% | $59,476.36 | $887,681 | $887,681 | 1.0 |
|
||
| 3032 |
Tesla Tokenized Stock Defichain
DTSLA
|
$21.43 | 0.0% | 0.0% | 0.0% | 0.0% | $177.88 | $873,508 | $873,508 | 1.0 |
|
||
| 3055 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$138.64 | 0.0% | 1.3% | 10.9% | 2.0% | $5.03 | $850,912 | $850,912 | 1.0 |
|
||
| 3068 |
Uber (Ondo Tokenized Stock)
UBERON
|
$72.46 | 0.4% | 4.2% | 3.3% | 3.5% | $740,070 | $837,033 | $837,033 | 1.0 |
|
||
| 3084 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$313.42 | 0.4% | 3.6% | 6.8% | 1.9% | $61,463.46 | $820,400 | $820,400 | 1.0 |
|
||
| 3114 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$168.18 | 0.4% | 0.3% | 8.8% | 5.9% | $2,557.90 | $799,168 | $799,168 | 1.0 |
|
||
| 3205 |
Redwire (Ondo Tokenized)
RDWON
|
$14.54 | 0.3% | 7.6% | 21.7% | 2.9% | $368,272 | $731,380 | $731,380 | 1.0 |
|
||
| 3257 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1,653.47 | 0.0% | 2.6% | 3.1% | 6.8% | $63,298.04 | $690,566 | $690,566 | 1.0 |
|
||
| 3262 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$111.84 | 0.3% | 1.3% | 1.1% | 12.1% | $1,680,765 | $683,885 | $683,885 | 1.0 |
|
||
| 3267 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$282.67 | 0.2% | 0.3% | 6.8% | 28.9% | $61,760.70 | $676,538 | $676,538 | 1.0 |
|
||
| 3272 |
TSMC xStock
TSMX
|
$443.19 | 0.0% | 1.2% | 3.3% | 8.9% | $4,589.48 | $670,186 | $103,467,164 | 0.01 |
|
||
| 3286 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$27.29 | 0.3% | 1.1% | 6.5% | 16.6% | $124,473 | $656,604 | $656,604 | 1.0 |
|
||
| 3306 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3329 |
Gamestop xStock
GMEX
|
$21.49 | 0.0% | 2.1% | 3.0% | 3.0% | $7,600.93 | $627,218 | $101,630,126 | 0.01 |
|
||
| 3363 |
Eaton (Ondo Tokenized)
ETNON
|
$408.79 | 0.4% | 2.6% | 1.6% | 2.8% | $71,393.40 | $604,583 | $604,583 | 1.0 |
|
||
| 3383 |
Novo Nordisk xStock
NVOX
|
$44.57 | - | 0.2% | 8.3% | 2.1% | $1,338.12 | $589,718 | $89,284,203 | 0.01 |
|
||
| 3400 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$52.64 | 0.5% | 6.7% | 6.2% | 0.5% | $86,430.47 | $581,957 | $581,957 | 1.0 |
|
||
| 3436 |
Bitmine xStock
BMNRX
|
$17.59 | 0.0% | 2.3% | 2.4% | 10.4% | $1,634.12 | $567,586 | $67,951,508 | 0.01 |
|
||
| 3446 |
DFDV xStock
DFDVX
|
$3.42 | 1.0% | 3.1% | 9.2% | 24.8% | $17,351.56 | $561,006 | $561,006 | 1.0 |
|
||
| 3463 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108.97 | 0.0% | 0.0% | 30.6% | 84.8% | $21.79 | $550,739 | $124,366,090 | 0.0 |
|
||
| 3471 |
TON xStock
TONXX
|
$3.53 | 0.0% | 10.3% | 6.6% | 4.7% | $958.63 | $548,529 | $118,528,128 | 0.0 |
|
||
| 3492 |
Eli Lilly xStock
LLYX
|
$1,133.31 | 0.0% | 2.3% | 0.9% | 13.5% | $2,156.68 | $534,301 | $125,704,055 | 0.0 |
|
||
| 3499 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$477.01 | 0.0% | 0.8% | 5.6% | 9.6% | $649,678 | $530,511 | $530,511 | 1.0 |
|
||
| 3513 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$264.35 | 0.3% | 1.8% | 4.6% | 0.4% | $696,521 | $526,914 | $526,914 | 1.0 |
|
||
| 3519 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$14.57 | 0.7% | 1.2% | 7.3% | 18.0% | $1,138,221 | $524,267 | $524,267 | 1.0 |
|
||
| 3522 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11.42 | 0.1% | 2.8% | 0.1% | 1.4% | $56,635.66 | $523,542 | $523,542 | 1.0 |
|
||
| 3558 |
Backed NIU Technologies
BNIU
|
$3.17 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $507,504 | $507,504 | 1.0 |
|
||
| 3634 |
Coca-Cola xStock
KOX
|
$81.61 | 0.2% | 2.0% | 0.1% | 0.5% | $4,106.59 | $474,723 | $106,679,056 | 0.0 |
|
||
| 3675 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5.56 | 0.1% | 12.3% | 1.4% | 36.9% | $24,107.07 | $458,098 | $458,098 | 1.0 |
|
||
| 3693 |
Procter & Gamble xStock
PGX
|
$150.70 | 0.2% | 0.2% | 1.2% | 5.7% | $793.30 | $452,049 | $95,286,308 | 0.0 |
|
||
| 3713 |
Visa xStock
VX
|
$326.56 | 0.0% | 0.6% | 2.4% | 1.3% | $107.49 | $447,222 | $86,322,085 | 0.01 |
|
||
| 3765 |
UnitedHealth xStock
UNHX
|
$411.09 | 1.7% | 1.7% | 1.2% | 5.6% | $16,571.17 | $427,082 | $142,688,657 | 0.0 |
|
||
| 3781 |
MP Materials (Ondo Tokenized)
MPON
|
$58.69 | 0.2% | 1.7% | 1.7% | 3.9% | $763,876 | $420,253 | $420,253 | 1.0 |
|
||
| 3786 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$22.11 | 0.2% | 0.7% | 1.7% | 0.5% | $398,545 | $418,856 | $418,856 | 1.0 |
|
||
| 3804 |
Western Digital (Ondo Tokenized)
WDCON
|
$648.84 | 0.6% | 10.7% | 23.5% | 34.6% | $165,931 | $412,647 | $412,647 | 1.0 |
|
||
| 3867 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$22.47 | 0.1% | 2.5% | 3.0% | 25.4% | $139,774 | $394,051 | $394,051 | 1.0 |
|
||
| 3898 |
CrowdStrike xStock
CRWDX
|
$688.28 | 0.0% | 4.3% | 5.1% | 14.2% | $178.15 | $382,336 | $156,339,547 | 0.0 |
|
||
| 4059 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$5.72 | 0.6% | 0.5% | 4.6% | 14.4% | $150,062 | $326,214 | $326,214 | 1.0 |
|
||
| 4067 |
Goldman Sachs xStock
GSX
|
$1,084.02 | - | 2.2% | 5.8% | 14.8% | $830.14 | $324,812 | $130,326,161 | 0.0 |
|
||
| 4078 |
JPMorgan Chase xStock
JPMX
|
$320.99 | 0.0% | 1.0% | 1.9% | 16.1% | $367.70 | $321,882 | $89,020,080 | 0.0 |
|
||
| 4096 |
Global X Copper Miners xStock
COPXX
|
$89.27 | 0.0% | 1.6% | 10.4% | - | $4,035.08 | $318,555 | $90,586,609 | 0.0 |
|
||
| 4115 |
Johnson & Johnson xStock
JNJX
|
$237.16 | 0.0% | 3.4% | 4.0% | 4.2% | $462.63 | $314,198 | $88,196,699 | 0.0 |
|
||
| 4126 |
Cisco xStock
CSCOX
|
$119.17 | 0.0% | 3.8% | 6.2% | 0.3% | $1,439.81 | $312,143 | $117,594,026 | 0.0 |
|
||
| 4162 |
AppLovin xStock
APPX
|
$520.48 | - | 7.7% | 9.4% | 3.5% | $1,155.89 | $302,234 | $102,598,464 | 0.0 |
|
||
| 4225 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$28.23 | - | - | - | - | $25.84 | $286,813 | $286,813 | 1.0 |
|
||
| 4234 |
Amber xStock
AMBRX
|
$1.46 | - | - | - | - | $146.00 | $285,157 | $77,173,694 | 0.0 |
|
||
| 4242 |
Pfizer xStock
PFEX
|
$25.80 | 0.0% | 0.4% | 1.9% | 2.2% | $694.52 | $283,017 | $109,079,026 | 0.0 |
|
||
| 4262 |
ASML xStock
ASMLX
|
$1,902.12 | 0.0% | 1.6% | 8.3% | 20.5% | $3,884.25 | $278,286 | $139,188,970 | 0.0 |
|
||
| 4273 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$142.88 | 0.4% | 2.4% | 6.4% | 9.9% | $1,093,253 | $276,404 | $276,404 | 1.0 |
|
||
| 4298 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$518.87 | 0.0% | 1.6% | 8.2% | 4.2% | $135.80 | $271,276 | $271,276 | 1.0 |
|
||
| 4304 |
Bank of America xStock
BACX
|
$56.08 | - | 0.9% | 18.4% | 13.3% | $83.55 | $270,068 | $105,965,504 | 0.0 |
|
||
| 4321 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$47.43 | 0.0% | 0.8% | 0.2% | 4.3% | $3,093.66 | $265,236 | $265,236 | 1.0 |
|
||
| 4361 |
International Business Machines xStock
IBMX
|
$263.99 | - | 1.1% | 8.6% | 21.1% | $195.31 | $255,143 | $83,909,224 | 0.0 |
|
||
| 4377 |
Philip Morris xStock
PMX
|
$182.32 | - | - | - | - | $11.74 | $251,331 | $82,213,879 | 0.0 |
|
||
| 4393 |
TBLL xStock
TBLLX
|
$105.48 | 0.0% | 0.8% | 0.4% | 0.8% | $7,790.98 | $247,158 | $599,318,688 | 0.0 |
|
||
| 4400 |
Thermo Fisher xStock
TMOX
|
$464.73 | - | - | - | - | $10.48 | $245,682 | $81,442,491 | 0.0 |
|
||
| 4406 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$33.53 | 0.6% | 4.0% | 10.4% | 13.3% | $548.25 | $244,931 | $244,931 | 1.0 |
|
||
| 4416 |
PepsiCo xStock
PEPX
|
$143.30 | - | 0.2% | 2.6% | 4.1% | $59.39 | $242,372 | $90,915,510 | 0.0 |
|
||
| 4436 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$18.50 | 0.0% | 2.5% | 12.8% | 18.0% | $64,414.92 | $238,856 | $238,856 | 1.0 |
|
||
| 4438 |
Linde xStock
LINX
|
$531.10 | - | 3.0% | 6.7% | 5.0% | $84.82 | $238,599 | $126,889,643 | 0.0 |
|
||
| 4445 |
Merck xStock
MRKX
|
$118.52 | 0.0% | 1.9% | 1.7% | 8.6% | $403.69 | $237,173 | $104,824,931 | 0.0 |
|
||
| 4462 |
Salesforce xStock
CRMX
|
$168.43 | - | 0.8% | 8.9% | 2.8% | $193.26 | $233,675 | $75,413,479 | 0.0 |
|
||
| 4468 |
Seagate (Ondo Tokenized)
STXON
|
$1,012.58 | 0.0% | 4.9% | 16.0% | 28.1% | $98,461.36 | $232,631 | $232,631 | 1.0 |
|
||
| 4479 |
AbbVie xStock
ABBVX
|
$220.94 | 0.4% | 1.4% | 5.5% | 3.4% | $1,245.30 | $231,258 | $83,811,927 | 0.0 |
|
||
| 4480 |
Abbott xStock
ABTX
|
$87.91 | - | 1.9% | 1.3% | 5.0% | $22.08 | $231,184 | $65,595,816 | 0.0 |
|
||
| 4489 |
Accenture xStock
ACNX
|
$171.77 | - | 1.9% | 3.6% | 1.4% | $16.34 | $229,670 | $67,905,963 | 0.0 |
|
||
| 4498 |
Comcast xStock
CMCSAX
|
$27.35 | 3.1% | 4.5% | 9.0% | 2.5% | $194.52 | $227,896 | $86,751,361 | 0.0 |
|
||
| 4583 |
Danaher xStock
DHRX
|
$182.57 | - | 2.2% | 1.0% | 12.4% | $14.28 | $214,660 | $72,334,654 | 0.0 |
|
||
| 4622 |
NIO (Ondo Tokenized)
NIOON
|
$5.21 | 0.0% | 1.5% | 4.4% | 14.8% | $4,627.35 | $208,493 | $208,493 | 1.0 |
|
||
| 4641 |
GE Vernova (Ondo Tokenized)
GEVON
|
$977.24 | 0.1% | 2.0% | 5.5% | 7.5% | $475,922 | $206,073 | $206,073 | 1.0 |
|
||
| 4643 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$17.48 | 0.3% | 0.7% | 4.8% | 8.5% | $737,512 | $205,072 | $205,072 | 1.0 |
|
||
| 4666 |
Walmart xStock
WMTX
|
$119.95 | 0.0% | 2.1% | 0.9% | 9.8% | $11.49 | $203,086 | $103,884,571 | 0.0 |
|
||
| 4720 |
Honeywell xStock
HONX
|
$231.39 | 0.0% | 3.5% | 2.0% | 6.0% | $536.65 | $195,473 | $91,186,318 | 0.0 |
|
||
| 4804 |
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$2.28 | 0.0% | 3.5% | 26.7% | 78.7% | $20,720.58 | $181,568 | $181,568 | 1.0 |
|
||
| 4808 |
Mastercard xStock
MAX
|
$488.34 | - | - | - | - | $0.9767 | $181,017 | $90,792,272 | 0.0 |
|
||
| 4835 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$168.01 | 0.1% | 0.6% | 7.8% | 18.1% | $399,751 | $177,611 | $177,611 | 1.0 |
|
||
| 4913 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$586.22 | 0.0% | 0.4% | 19.2% | 34.4% | $421,474 | $167,568 | $167,568 | 1.0 |
|
||
| 4964 |
AstraZeneca xStock
AZNX
|
$177.57 | - | 2.9% | 2.4% | 2.1% | $17.42 | $162,315 | $108,587,495 | 0.0 |
|
||
| 4965 |
Medtronic xStock
MDTX
|
$80.03 | 0.0% | 5.5% | 1.2% | 4.0% | $289.98 | $162,235 | $78,341,509 | 0.0 |
|
||
| 5019 |
Li Auto (Ondo Tokenized)
LION
|
購入する
|
$14.40 | 0.8% | 2.0% | 0.7% | 22.1% | $4,581.88 | $158,700 | $158,700 | 1.0 |
|
|
| 5013 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $157,896 | $96,424,176 | 0.0 |
|
||
647 中、101～200 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Circle Internet Group (Ondo Tokenized Stock)、Micron Technology (Ondo Tokenized Stock)、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
