トップ株式トークン通貨の時価総額

本日の株式トークンの時価総額は $1.99 十億です。過去24時間で-0.2%変動しました。

ハイライト

主要な統計情報

$1,995,932,024

時価総額 0.1%

$414,349,614

24時間の取引高

🔥 トレンド

Micron Technology (bStocks Tokenized Stock)

$867.300.2%

🚀 値上がり率トップ

Everpure • Robinhood Token

$98.9236.7%

Kopin (Ondo Tokenized)

$5.2028.2%

CoreWeave (bStocks Tokenized Stock)

$103.6618.9%

All Real World Assets (RWA) RWA Protocol Tokenized Credit トークン化有価証券

All

Aktionariat Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

#	通貨	価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

2137	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,163.36	0.0%	1.1%	2.1%	10.7%	$60,286.07	$1,992,737	$1,992,737	1.0
2138	Visa (Ondo Tokenized Stock) VON	$364.53	0.3%	0.3%	2.0%	3.6%	$393,994	$1,988,610	$1,988,611	0.9999997590711711
2143	Toyota (Ondo Tokenized Stock) TMON	$191.54	0.6%	0.7%	0.6%	7.1%	$107.20	$1,971,828	$1,971,828	0.999999999999999
2175	ServiceNow (Ondo Tokenized Stock) NOWON	$634.68	0.0%	1.4%	8.6%	18.5%	$338,196	$1,902,288	$1,902,288	1.0
2181	Snowflake (Ondo Tokenized Stock) SNOWON	$333.04	0.4%	0.4%	5.4%	26.8%	$404,935	$1,877,965	$1,877,965	1.0
2201	Sandisk (Backpack Securities) SNDK	$1,273.83	0.3%	3.5%	9.5%	34.3%	$1,453,897	$1,810,832	$1,810,832	1.0
2202	CoreWeave (Ondo Tokenized) CRWVON	$102.46	0.4%	17.8%	14.1%	15.2%	$1,294,830	$1,806,705	$1,794,527	1.0067861588428748
2208	Apple • Robinhood Token AAPL	$304.78	0.0%	0.8%	1.7%	2.9%	$560,016	$1,802,069	$1,802,069	1.0
2226	General Electric (Ondo Tokenized Stock) GEON	$371.34	0.3%	0.6%	1.4%	2.9%	$57,093.19	$1,737,258	$1,737,258	1.0
2239	Super Micro Computer (Ondo Tokenized Stock) SMCION	$34.12	0.2%	7.0%	8.3%	21.3%	$481,078	$1,706,016	$1,705,897	1.000070150318389
2252	Equinix (Ondo Tokenized Stock) EQIXON	$1,053.32	0.0%	2.2%	2.9%	1.9%	$55,228.83	$1,686,730	$1,686,730	0.9999999999999996
2268	Tesla • Robinhood Token TSLA	$332.74	0.0%	0.9%	2.7%	18.1%	$564,691	$1,659,535	$1,659,535	1.0
2272	Airbnb (Ondo Tokenized Stock) ABNBON	$185.02	0.4%	0.0%	21.9%	25.6%	$57,062.65	$1,653,233	$1,653,233	1.0
2273	ProShares UltraPro QQQ (bStocks Tokenized Stock) TQQQB	$73.29	0.1%	0.6%	1.6%	0.0%	$1,527,303	$1,652,485	$1,652,485	1.0
2277	Berkshire Hathaway xStock BRK.BX	$517.11	0.1%	2.4%	0.5%	4.4%	$55,997.43	$1,647,717	$98,751,874	0.01668542440075736
2304	Linde plc (Ondo Tokenized Stock) LINON	$494.61	0.0%	0.8%	1.1%	7.6%	$100,051	$1,601,377	$1,601,377	1.0
2313	Broadcom (bStocks Tokenized Stock) AVGOB	$416.58	0.1%	1.5%	0.0%	0.0%	$176,837	$1,574,438	$1,574,438	1.0
2317	Space Exploration Technologies (Dinari Tokenized Stock) SPCX	$132.82	0.1%	2.3%	13.8%	0.0%	$161,338	$1,565,195	$1,565,195	1.0
2327	Rocket Lab (Ondo Tokenized) RKLBON	$79.73	0.1%	7.1%	9.8%	1.5%	$266,456	$1,545,955	$1,545,955	1.0
2351	Abbott (Ondo Tokenized Stock) ABTON	$111.50	0.0%	1.3%	3.7%	17.3%	$164,774	$1,505,493	$1,505,493	1.0
2352	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$173.06	0.4%	0.5%	8.7%	37.5%	$928,551	$1,504,046	$1,504,046	1.0
2370	Coherent (Ondo Tokenized) COHRON	$338.19	0.0%	2.9%	4.4%	4.7%	$1,116,109	$1,467,485	$1,465,634	1.001263394346921
2394	Bloom Energy (bStocks Tokenized Stock) BEB	$213.48	0.4%	0.9%	6.0%	0.0%	$115,002	$1,429,831	$1,429,831	1.0
2396	GameStop • Robinhood Token GME	$18.88	0.2%	0.0%	2.5%	8.3%	$803,150	$1,425,318	$1,425,318	1.0
2399	Boeing (Ondo Tokenized Stock) BAON	$231.86	0.1%	0.2%	1.3%	4.7%	$402,068	$1,415,873	$1,415,873	1.0
2414	UnitedHealth (Ondo Tokenized Stock) UNHON	$410.14	0.0%	1.5%	1.7%	5.5%	$158,261	$1,381,867	$1,381,887	0.9999855377869825
2418	CoreWeave (bStocks Tokenized Stock) CRWVB	$103.70	1.2%	18.9%	15.4%	0.0%	$2,147,520	$1,376,570	$1,392,589	0.9884974412965125
2422	Wells Fargo (Ondo Tokenized Stock) WFCON	$90.93	0.1%	2.2%	0.3%	1.4%	$58,247.20	$1,368,854	$1,368,854	1.0
2426	Rocket Lab (bStocks Tokenized Stock) RKLBB	$79.39	0.0%	6.2%	9.3%	0.0%	$933,256	$1,358,752	$1,358,752	1.0
2454	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$34.15	0.4%	7.0%	0.0%	0.0%	$1,856,897	$1,293,859	$1,293,859	0.9999999999999998
2457	Robinhood (bStocks Tokenized Stock) HOODB	$94.55	0.0%	0.0%	1.3%	0.0%	$1,550,080	$1,290,838	$1,290,838	1.0
2461	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,040.98	0.0%	0.3%	1.8%	5.6%	$55,848.12	$1,285,480	$1,285,480	1.0
2465	Sandisk Corporation • Robinhood Token SNDK	$1,277.31	0.0%	3.5%	9.6%	34.1%	$438,210	$1,276,863	$1,276,863	1.0
2472	Baidu (Ondo Tokenized Stock) BIDUON	$107.08	0.3%	1.4%	4.5%	8.3%	$741,964	$1,268,910	$1,268,910	0.9999999999999994
2475	RoboStrategy (Backpack Securities) BOT	$30.97	0.4%	12.0%	12.3%	7.0%	$839,139	$1,266,766	$1,266,766	1.0
2480	Mastercard (Ondo Tokenized Stock) MAON	$563.09	0.1%	0.0%	1.7%	7.1%	$780,781	$1,263,630	$1,263,630	0.9999999999999998
2495	PayPal (Ondo Tokenized Stock) PYPLON	$59.34	0.0%	0.3%	0.8%	27.1%	$58,156.89	$1,245,508	$1,245,508	1.0
2497	JD.com (Ondo Tokenized Stock) JDON	$33.06	0.3%	3.7%	3.0%	13.1%	$57,027.56	$1,240,796	$1,240,796	1.0
2508	Nike (Ondo Tokenized Stock) NKEON	$41.70	1.1%	2.6%	1.7%	8.2%	$61,328.60	$1,223,691	$1,223,691	1.0
2526	Costco (Ondo Tokenized Stock) COSTON	$946.78	0.0%	0.6%	0.5%	0.6%	$3,396,713	$1,194,735	$1,194,735	0.9999999999999994
2539	Coherent (bStocks Tokenized Stock) COHRB	$339.71	0.0%	3.4%	0.0%	0.0%	$143,280	$1,173,029	$1,173,029	1.0
2541	Nokia (bStocks Tokenized Stock) NOKB	$9.47	0.1%	3.3%	4.5%	0.0%	$213,529	$1,169,146	$1,169,146	0.9999999999999998
2542	Chevron xStock CVXX	$197.00	0.0%	1.0%	2.0%	6.4%	$2,316.75	$1,165,937	$112,440,160	0.010369403998851248
2555	Netflix xStock NFLXX	$74.81	0.0%	1.2%	0.9%	1.9%	$625.84	$1,150,047	$257,731,422	0.004462189748139887
2566	Lumentum Holdings (Ondo Tokenized) LITEON	$842.12	0.8%	2.6%	0.6%	6.2%	$590,985	$1,128,905	$1,128,266	1.0005659738902462
2559	Bitmine xStock BMNRX	$18.84	0.0%	2.1%	8.0%	22.7%	$497.01	$1,128,122	$72,761,039	0.015504485478643179
2570	Vertiv (Ondo Tokenized) VRTON	$281.81	0.3%	4.2%	4.5%	10.6%	$1,056,006	$1,121,868	$1,121,868	1.0
2571	AMD • Robinhood Token AMD	$475.14	0.1%	0.7%	0.5%	14.9%	$287,798	$1,121,530	$1,121,530	1.0
2606	Cerebras (bStocks Tokenized Stock) CBRSB	$235.38	0.1%	2.5%	5.8%	10.5%	$1,692,461	$1,074,702	$1,074,702	0.9999999999999998
2608	Eaton (Ondo Tokenized) ETNON	$465.70	0.1%	4.4%	5.2%	13.5%	$60,725.76	$1,069,062	$1,069,062	1.0
2612	McDonald's xStock MCDX	$277.99	0.2%	0.0%	1.9%	0.0%	$1,667,552	$1,060,658	$80,620,761	0.013156135879663937
2625	Salesforce (Ondo Tokenized Stock) CRMON	$197.47	0.3%	0.0%	3.3%	22.8%	$396,787	$1,047,802	$1,047,802	0.9999999999999998
2627	Alphabet Class A • Robinhood Token GOOGL	$344.86	0.4%	3.2%	9.0%	2.9%	$137,576	$1,042,597	$1,042,597	1.0
2631	Corning (Ondo Tokenized) GLWON	$159.47	0.1%	1.2%	1.3%	14.6%	$329,594	$1,038,555	$1,037,877	1.0006538907850295
2640	Accenture (Ondo Tokenized Stock) ACNON	$184.02	0.4%	1.0%	5.6%	32.3%	$1,162,840	$1,026,108	$1,026,108	1.0
2626	DoorDash (Ondo Tokenized Stock) DASHON	$216.57	0.0%	0.6%	9.6%	14.8%	$15.95	$1,024,037	$1,024,037	1.0
2650	Amazon • Robinhood Token AMZN	$272.33	0.1%	1.5%	1.8%	12.1%	$120,222	$1,014,142	$1,014,142	1.0
2655	Bloom Energy (Ondo Tokenized) BEON	$212.33	0.0%	0.1%	6.2%	11.0%	$65,941.08	$1,009,628	$1,009,628	1.0
2676	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$848.18	0.1%	2.9%	0.8%	6.7%	$3,125,263	$990,015	$990,015	0.9999999999999998
2682	Chipotle (Ondo Tokenized Stock) CMGON	$31.99	0.0%	0.7%	6.2%	9.8%	$55,265.48	$985,338	$985,338	0.9999999999999999
2685	International Business Machines xStock IBMX	$236.01	0.0%	0.6%	3.0%	20.7%	$603.03	$980,138	$75,388,639	0.013001134703702066
2686	Nokia (Ondo Tokenized) NOKON	$9.46	0.0%	3.1%	3.8%	23.8%	$316,195	$979,373	$979,373	0.9999999999999992
2687	Reddit (Ondo Tokenized Stock) RDDTON	$155.98	0.2%	1.7%	1.6%	20.8%	$54,165.65	$978,275	$978,275	1.0
2689	IBM (bStocks Tokenized Stock) IBMB	$238.21	0.0%	1.1%	2.1%	0.0%	$185,704	$975,661	$975,661	1.0
2696	NVIDIA (Dinari Tokenized Stock) NVDA	$218.06	0.1%	0.3%	0.9%	0.0%	$2,145.37	$965,357	$965,357	1.0
2698	Amazon (bStocks Tokenized Stock) AMZNB	$272.46	0.0%	1.8%	2.0%	0.0%	$52,826.33	$962,029	$962,029	1.0
2702	Uber (Ondo Tokenized Stock) UBERON	$78.38	0.2%	1.1%	8.3%	5.2%	$680,785	$960,451	$960,451	0.9999999999999999
2703	Futu Holdings (Ondo Tokenized Stock) FUTUON	$108.12	0.3%	2.2%	1.9%	9.1%	$58,257.12	$955,260	$955,260	1.0
2713	Disney (Ondo Tokenized Stock) DISON	$104.64	0.2%	0.6%	5.4%	7.5%	$58,108.46	$949,097	$949,097	1.0
2716	American Express (Ondo Tokenized Stock) AXPON	$343.96	0.1%	0.8%	1.7%	1.7%	$56,383.91	$946,452	$946,452	0.9999999999999998
2721	Meta Platforms (bStocks Tokenized Stock) METAB	$600.38	0.1%	0.1%	1.7%	9.9%	$1,476,428	$936,825	$936,825	0.9999999999999996
2743	Arm (bStocks Tokenized Stock) ARMB	$268.53	0.0%	0.2%	2.2%	0.0%	$235,468	$919,736	$919,736	1.0
2748	Netflix (Ondo Tokenized Stock) NFLXON	$751.11	0.0%	1.5%	1.8%	2.3%	$1,353,020	$911,984	$911,984	0.9999999999999992
2750	Eli Lilly xStock LLYX	$1,217.37	0.0%	1.0%	6.7%	3.8%	$65,009.20	$911,000	$134,973,068	0.006749492540604225
2755	Adobe (Ondo Tokenized Stock) ADBEON	$264.79	0.1%	2.4%	3.2%	18.6%	$718,207	$906,126	$906,126	0.9999999999999999
2781	S&P Global (Ondo Tokenized Stock) SPGION	$431.65	0.1%	0.3%	1.1%	4.9%	$56,483.07	$884,139	$884,130	1.000011223854753
2789	RoboStrategy (Ondo Tokenized) BOTON	$31.01	0.1%	14.3%	12.1%	6.2%	$31,588.20	$878,879	$878,879	0.9999999999999999
2795	Apple (Reality Protocol) RAAPL	$304.77	0.0%	0.9%	0.0%	0.0%	$2,482,617	$873,939	$873,939	1.0
2806	Apollo Global Management (Ondo Tokenized Stock) APOON	$141.57	0.1%	7.5%	7.6%	17.0%	$26.74	$869,016	$869,016	1.0
2837	Microsoft • Robinhood Token MSFT	$501.50	0.1%	0.5%	2.3%	31.2%	$80,287.73	$838,934	$838,934	1.0
2870	IREN Limited (bStocks Tokenized Stock) IRENB	$41.49	0.2%	6.5%	0.0%	0.0%	$84,883.92	$805,329	$805,329	1.0
2871	Exxon Mobil xStock XOMX	$159.97	0.0%	0.2%	3.3%	15.2%	$1,248.59	$805,083	$110,875,815	0.007261126130202804
2873	MercadoLibre (Ondo Tokenized Stock) MELION	$1,931.83	0.1%	5.4%	2.9%	4.1%	$63,931.53	$803,755	$803,755	1.0
2887	USA Rare Earth (bStocks Tokenized Stock) USARB	$19.02	0.4%	9.3%	0.0%	0.0%	$258,134	$792,410	$792,410	0.9999999999999999
2894	Shopify (Ondo Tokenized Stock) SHOPON	$152.36	0.1%	1.7%	22.8%	23.5%	$1,109,152	$786,140	$786,140	1.0
2895	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$95.26	0.2%	0.6%	2.4%	0.0%	$4,005.78	$784,679	$784,679	1.0
2910	Intuit (Ondo Tokenized Stock) INTUON	$336.97	0.1%	1.5%	4.3%	23.1%	$60,657.24	$771,594	$771,594	1.0
2925	Arteris (Ondo Tokenized) AIPON	$27.48	0.1%	2.1%	13.8%	20.7%	$44,534.31	$760,134	$760,134	1.0
2926	Texas Instruments (Ondo Tokenized) TXNON	$284.35	0.1%	1.3%	0.7%	9.6%	$53,502.05	$759,595	$759,595	0.9999999999999999
2932	Applied Materials (bStocks Tokenized Stock) AMATB	$528.56	0.3%	0.9%	2.8%	0.0%	$15,932.35	$758,234	$758,234	1.0
2944	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$71.63	0.0%	5.4%	0.0%	0.0%	$311,749	$748,424	$748,424	1.0
2945	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$20.16	0.2%	0.2%	7.7%	0.2%	$730,451	$747,247	$747,247	0.9999999999999997
2948	Gamestop xStock GMEX	$18.82	1.6%	0.4%	1.6%	12.8%	$33,220.69	$745,210	$88,996,636	0.008373460384751813
2953	Intel • Robinhood Token INTC	$97.95	0.1%	0.2%	0.7%	11.8%	$186,770	$742,761	$742,761	1.0
2968	Fluence Energy (bStocks Tokenized Stock) FLNCB	$13.17	0.3%	3.4%	16.4%	0.0%	$73,757.12	$729,939	$729,939	1.0
2986	Coinbase • Robinhood Token COIN	$148.38	0.0%	1.0%	2.3%	7.6%	$233,173	$715,087	$715,087	1.0
2987	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$99.48	0.1%	1.2%	1.7%	0.0%	$208.92	$714,314	$714,314	1.0
2999	CrowdStrike xStock CRWDX	$223.18	0.0%	2.8%	5.7%	21.7%	$712.64	$705,699	$202,771,684	0.0034802641259687335
3001	Palantir Technologies • Robinhood Token PLTR	$174.39	0.0%	0.5%	9.0%	37.6%	$151,722	$701,392	$701,392	0.9999999999999999
3004	Redwire (Ondo Tokenized) RDWON	$13.48	0.0%	6.9%	30.8%	34.5%	$84,784.10	$697,587	$697,587	1.0