$717,707,624
時価総額
3.0%
$229,924,664
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3120 |
American Express (Ondo Tokenized Stock)
AXPON
|
$300.92 | 0.3% | 0.1% | 1.2% | 6.4% | $2,504.51 | $822,480 | $822,480 | 1.0 |
|
||
| 3161 |
Novo Nordisk xStock
NVOX
|
$36.23 | 0.0% | 0.7% | 1.4% | 6.1% | $110.19 | $789,052 | $46,396,384 | 0.02 |
|
||
| 3172 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$132.19 | 0.0% | 0.0% | 1.0% | 9.6% | $111,612 | $780,925 | $780,925 | 1.0 |
|
||
| 3184 |
Berkshire Hathaway xStock
BRK.BX
|
$476.45 | 0.0% | 0.9% | 3.4% | 4.3% | $1,262.94 | $771,751 | $72,765,491 | 0.01 |
|
||
| 3209 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$50.40 | 0.0% | 1.6% | 2.3% | 6.5% | $70,859.40 | $754,489 | $754,489 | 1.0 |
|
||
| 3229 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$22.46 | 0.1% | 5.9% | 16.7% | 27.8% | $166,444 | $742,508 | $742,508 | 1.0 |
|
||
| 3233 |
Uber (Ondo Tokenized Stock)
UBERON
|
$70.53 | 0.1% | 3.4% | 7.3% | 1.4% | $61,975.88 | $739,689 | $739,689 | 1.0 |
|
||
| 3245 |
Tessera SpaceX Tokenized Share
TSPACEX
|
$613.65 | 0.6% | 0.8% | 1.6% | 15.4% | $526,459 | $731,785 | $731,785 | 1.0 |
|
||
| 3273 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$150.70 | 0.0% | 1.4% | 6.2% | 8.3% | $300.06 | $711,834 | $711,834 | 1.0 |
|
||
| 3317 |
DeFi Development Corp.
DFDVX
|
$3.86 | 0.1% | 6.9% | 9.3% | 3.2% | $13,233.81 | $683,045 | $683,045 | 1.0 |
|
||
| 3318 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$110.69 | - | - | - | - | $1.11 | $682,713 | $682,713 | 1.0 |
|
||
| 3363 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$41.52 | 0.4% | 6.6% | 9.6% | 16.5% | $255,696 | $650,287 | $650,287 | 1.0 |
|
||
| 3368 |
Pfizer xStock
PFEX
|
$27.54 | 0.0% | 0.3% | 3.2% | 2.0% | $1,068.90 | $646,117 | $83,364,910 | 0.01 |
|
||
| 3389 |
Gamestop xStock
GMEX
|
$22.68 | 0.0% | 2.9% | 1.7% | 4.4% | $54.18 | $634,517 | $77,673,402 | 0.01 |
|
||
| 3400 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1,647.38 | 1.2% | 0.4% | 1.0% | 9.3% | $59,016.48 | $625,439 | $625,439 | 1.0 |
|
||
| 3413 |
UnitedHealth xStock
UNHX
|
$274.01 | 0.1% | 1.0% | 5.5% | 1.3% | $17,544.97 | $620,805 | $77,145,629 | 0.01 |
|
||
| 3510 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$163.94 | 0.6% | 2.3% | 6.1% | 2.4% | $103,834 | $561,432 | $561,432 | 1.0 |
|
||
| 3558 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$20.87 | 0.1% | 0.9% | 13.5% | 35.8% | $149,701 | $535,609 | $535,609 | 1.0 |
|
||
| 3598 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$477.89 | 0.0% | 0.0% | 2.0% | 3.2% | $738,416 | $512,889 | $512,889 | 1.0 |
|
||
| 3692 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$115.92 | 0.4% | 2.3% | 4.7% | 0.9% | $756,820 | $475,846 | $475,846 | 1.0 |
|
||
| 3697 |
Coca-Cola xStock
KOX
|
$75.54 | 0.1% | 0.8% | 3.7% | 6.9% | $10,484.65 | $473,704 | $81,688,095 | 0.01 |
|
||
| 3699 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$14.80 | 0.1% | 8.3% | 8.3% | 20.5% | $1,861.19 | $473,163 | $473,163 | 1.0 |
|
||
| 3717 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$82.01 | 0.0% | 5.3% | 8.7% | 15.9% | $53,793.69 | $464,790 | $464,790 | 1.0 |
|
||
| 3753 |
Eli Lilly xStock
LLYX
|
$898.79 | 0.0% | 1.9% | 1.8% | 14.4% | $9,271.13 | $446,336 | $84,240,282 | 0.01 |
|
||
| 3761 |
Procter & Gamble xStock
PGX
|
$145.61 | 0.4% | 0.7% | 0.9% | 12.6% | $9,386.40 | $441,897 | $78,795,443 | 0.01 |
|
||
| 3858 |
Visa xStock
VX
|
$305.20 | 0.0% | 2.1% | 2.4% | 0.8% | $1,604.95 | $405,901 | $62,950,433 | 0.01 |
|
||
| 3891 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$127.17 | 0.0% | 9.5% | 9.4% | 10.6% | $127,109 | $394,685 | $394,685 | 1.0 |
|
||
| 3913 |
Amber xStock
AMBRX
|
$2.16 | 0.0% | 19.7% | 11.5% | 11.1% | $81.36 | $386,260 | $64,800,310 | 0.01 |
|
||
| 3920 |
Johnson & Johnson xStock
JNJX
|
$240.71 | 0.0% | 0.1% | 1.6% | 5.4% | $17.85 | $383,606 | $70,103,908 | 0.01 |
|
||
| 3921 |
JPMorgan Chase xStock
JPMX
|
$295.35 | 0.2% | 0.3% | 2.2% | 0.1% | $76.86 | $383,587 | $63,812,668 | 0.01 |
|
||
| 3932 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$166.42 | 0.4% | 1.4% | 4.0% | 10.9% | $2,707,122 | $381,664 | $381,664 | 1.0 |
|
||
| 3937 |
Marvell xStock
MRVLX
|
$101.90 | 3.2% | 3.6% | 16.6% | 29.3% | $915.99 | $380,244 | $95,289,783 | 0.0 |
|
||
| 4022 |
Goldman Sachs xStock
GSX
|
$830.64 | 0.0% | 4.6% | 3.7% | 11.0% | $22.72 | $357,196 | $84,783,279 | 0.0 |
|
||
| 4094 |
PepsiCo xStock
PEPX
|
$153.15 | 0.7% | 0.1% | 1.5% | 11.0% | $9,349.65 | $337,674 | $71,284,354 | 0.0 |
|
||
| 4119 |
AppLovin xStock
APPX
|
$396.36 | 0.0% | 9.5% | 5.3% | 1.9% | $1,771.29 | $330,755 | $60,188,241 | 0.01 |
|
||
| 4131 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$15.97 | 0.1% | 4.2% | 7.1% | 16.1% | $65,259.36 | $328,368 | $328,368 | 1.0 |
|
||
| 4172 |
Bank of America xStock
BACX
|
$48.25 | 0.0% | 1.3% | 2.5% | 5.3% | $150.80 | $318,618 | $68,082,405 | 0.0 |
|
||
| 4185 |
Merck xStock
MRKX
|
$119.46 | 0.0% | 1.2% | 4.7% | 3.7% | $142.53 | $315,128 | $86,433,492 | 0.0 |
|
||
| 4206 |
Honeywell xStock
HONX
|
$234.68 | 1.7% | 1.2% | 0.4% | 5.4% | $10,118.66 | $310,183 | $79,511,563 | 0.0 |
|
||
| 4207 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$8.67 | 0.1% | 4.5% | 5.9% | 8.0% | $137,073 | $310,151 | $310,151 | 1.0 |
|
||
| 4259 |
International Business Machines xStock
IBMX
|
$250.98 | 0.0% | 0.8% | 0.9% | 6.0% | $18.12 | $297,846 | $62,622,985 | 0.0 |
|
||
| 4320 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$14.04 | 0.1% | 7.2% | 0.7% | 14.3% | $72,734.58 | $285,070 | $285,070 | 1.0 |
|
||
| 4325 |
AbbVie xStock
ABBVX
|
$211.62 | 0.1% | 0.0% | 5.1% | 8.3% | $8,904.55 | $283,134 | $68,070,292 | 0.0 |
|
||
| 4355 |
Comcast xStock
CMCSAX
|
$30.10 | 2.3% | 1.6% | 4.2% | 10.1% | $9,667.96 | $276,194 | $68,811,362 | 0.0 |
|
||
| 4370 |
CrowdStrike xStock
CRWDX
|
$401.81 | 2.4% | 4.2% | 9.6% | 11.1% | $9,601.72 | $272,390 | $80,193,974 | 0.0 |
|
||
| 4374 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$22.85 | 0.2% | 2.8% | 2.7% | 5.3% | $97,333.41 | $271,614 | $271,614 | 1.0 |
|
||
| 4387 |
Cisco xStock
CSCOX
|
$82.27 | 1.3% | 0.1% | 3.7% | 4.7% | $11,852.81 | $267,802 | $72,864,005 | 0.0 |
|
||
| 4405 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$23.04 | 1.5% | 2.8% | 7.8% | 22.2% | $61,233.23 | $263,093 | $263,093 | 1.0 |
|
||
| 4414 |
Walmart xStock
WMTX
|
$120.24 | 0.0% | 0.3% | 7.4% | 6.5% | $16.85 | $261,299 | $81,515,195 | 0.0 |
|
||
| 4421 |
Linde xStock
LINX
|
$498.70 | 0.1% | 5.0% | 0.1% | 2.2% | $1,204.51 | $259,330 | $101,281,114 | 0.0 |
|
||
| 4449 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$22.22 | 0.8% | 4.7% | 8.8% | 20.2% | $131,260 | $253,449 | $253,449 | 1.0 |
|
||
| 4468 |
Abbott xStock
ABTX
|
$110.30 | 4.9% | 5.6% | 1.5% | 4.0% | $16,367.21 | $249,001 | $65,515,936 | 0.0 |
|
||
| 4505 |
Danaher xStock
DHRX
|
$184.44 | 0.2% | 3.7% | 2.3% | 11.0% | $9,652.47 | $242,056 | $59,739,613 | 0.0 |
|
||
| 4521 |
Salesforce xStock
CRMX
|
$180.64 | 0.0% | 0.5% | 6.9% | 2.2% | $10.11 | $239,879 | $57,474,605 | 0.0 |
|
||
| 4613 |
Mastercard xStock
MAX
|
$500.84 | 0.0% | 0.4% | 1.8% | 0.5% | $8,585.46 | $222,737 | $73,878,831 | 0.0 |
|
||
| 4649 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$9.24 | 0.3% | 6.8% | 7.5% | 3.8% | $956,559 | $215,503 | $215,503 | 1.0 |
|
||
| 4651 |
Accenture xStock
ACNX
|
$199.51 | 1.8% | 1.9% | 6.8% | 0.5% | $9,604.85 | $215,335 | $52,058,142 | 0.0 |
|
||
| 4657 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$6.53 | 0.7% | 10.1% | 15.4% | 0.0% | $170,550 | $214,412 | $214,412 | 1.0 |
|
||
| 4680 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$323.29 | 0.0% | 1.5% | 5.0% | 13.8% | $20.75 | $209,751 | $209,751 | 1.0 |
|
||
| 4701 |
Vertiv (Ondo Tokenized)
VRTON
|
$255.73 | 0.0% | 7.6% | 5.1% | 0.6% | $74,130.28 | $206,660 | $206,660 | 1.0 |
|
||
| 4730 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$393.58 | 0.9% | 9.9% | 10.5% | 0.7% | $1,277.58 | $202,319 | $202,319 | 1.0 |
|
||
| 4833 |
NetEase (Ondo Tokenized)
NTESON
|
$111.06 | 0.0% | 2.4% | 5.2% | 4.9% | $19.53 | $187,767 | $187,767 | 1.0 |
|
||
| 4855 |
Medtronic xStock
MDTX
|
$85.96 | 0.0% | 0.8% | 1.2% | 12.6% | $10.10 | $184,412 | $64,458,256 | 0.0 |
|
||
| 4886 |
Oklo (Ondo Tokenized)
OKLOON
|
$52.16 | 0.3% | 5.8% | 5.7% | 19.6% | $67,888.02 | $180,182 | $180,182 | 1.0 |
|
||
| 5016 |
Thermo Fisher xStock
TMOX
|
$477.33 | 0.0% | 0.5% | 1.8% | 4.0% | $65.62 | $165,531 | $64,924,482 | 0.0 |
|
||
| 5216 |
IREN (Ondo Tokenized Stock)
IRENON
|
$38.01 | 0.6% | 8.3% | 8.1% | 16.1% | $127,794 | $145,374 | $145,374 | 1.0 |
|
||
| 5293 |
Home Depot xStock
HDX
|
$331.39 | 0.8% | 1.3% | 0.8% | 14.2% | $9,066.57 | $137,637 | $65,765,107 | 0.0 |
|
||
| 5351 |
Gondola
GONDOLA
|
$0.063173 | 0.3% | 6.6% | 0.7% | 10.1% | $113.10 | $133,072 | $133,072 | 1.0 |
|
||
| 5549 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$13.53 | 0.0% | 1.4% | 1.0% | 17.2% | $19.98 | $115,688 | $115,688 | 1.0 |
|
||
| 5585 |
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$3.71 | 0.0% | 0.3% | 1.0% | 10.4% | $193.98 | $112,929 | $112,929 | 1.0 |
|
||
| 5619 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$164.18 | 0.0% | 6.1% | 6.7% | - | $2,114.56 | $110,513 | $42,454,669 | 0.0 |
|
||
Wrapped Backed Coinbase Global
WBCOIN
|
$158.28 | 0.0% | 0.0% | 17.1% | 23.1% | $190.40 | $107,676 | $107,676 | 1.0 |
|
|||
| 5791 |
Nest Apollo ACRDX Vault
NACRDX
|
$0.9921 | 0.0% | 0.0% | 0.3% | 0.8% | $0.00 | $99,501.57 | $99,501.57 | 1.0 |
|
||
| 5850 |
AstraZeneca xStock
AZNX
|
$95.33 | 3.7% | 2.9% | 1.0% | 9.0% | $10,723.46 | $96,475.60 | $44,305,102 | 0.0 |
|
||
| 5924 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$212.51 | 0.2% | 1.0% | 3.6% | 4.4% | $72,045.05 | $91,487.45 | $91,487.45 | 1.0 |
|
||
| 6027 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$702.62 | 0.0% | 3.1% | 2.1% | 8.8% | $118,551 | $85,898.77 | $85,898.77 | 1.0 |
|
||
Coinbase Global Inc ST0x
WTCOIN
|
$173.29 | 0.4% | 4.4% | 15.2% | - | $93,260.62 | $84,371.95 | $84,371.95 | 1.0 |
|
|||
| 6434 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$295.30 | 0.0% | 2.8% | 6.5% | 4.9% | $132,503 | $67,927.92 | $67,927.92 | 1.0 |
|
||
| 6711 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$133.88 | 0.0% | 3.5% | 6.1% | 20.3% | $60,265.21 | $58,983.71 | $58,983.71 | 1.0 |
|
||
| 6716 |
Vistra (Ondo Tokenized)
VSTON
|
$152.57 | 0.0% | 0.5% | 9.2% | 11.2% | $1,139.53 | $58,900.15 | $58,900.15 | 1.0 |
|
||
| 6773 |
NIO (Ondo Tokenized)
NIOON
|
$5.63 | 0.0% | 2.8% | 4.5% | 6.4% | $2,486.29 | $56,530.73 | $56,530.73 | 1.0 |
|
||
| 6810 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$14.46 | 0.2% | 4.1% | 6.3% | 12.1% | $746.91 | $55,005.48 | $55,005.48 | 1.0 |
|
||
| 6832 |
Li Auto (Ondo Tokenized)
LION
|
購入する
|
$17.55 | 0.9% | 2.8% | 2.6% | 6.0% | $149.63 | $54,413.67 | $54,413.67 | 1.0 |
|
|
| 6969 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$15.42 | 0.7% | 1.7% | 4.8% | 1.1% | $59,780.56 | $50,305.36 | $50,305.36 | 1.0 |
|
||
| 7049 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$357.98 | - | - | - | - | $10.29 | $48,034.91 | $48,034.91 | 1.0 |
|
||
| 7080 |
Verizon (Ondo Tokenized)
VZON
|
$51.36 | 0.2% | 0.2% | 2.8% | 1.9% | $99,706.15 | $47,202.09 | $47,202.09 | 1.0 |
|
||
| 7123 |
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
|
$32.28 | - | 3.3% | 2.5% | 10.3% | $691.45 | $45,871.63 | $45,871.63 | 1.0 |
|
||
| 7155 |
MP Materials (Ondo Tokenized)
MPON
|
$51.18 | 1.1% | 5.4% | 4.3% | 12.2% | $67,829.29 | $44,995.68 | $44,995.68 | 1.0 |
|
||
| 7203 |
AbbVie (Ondo Tokenized Stock)
ABBVON
|
$211.32 | 0.5% | 0.5% | 2.4% | 8.5% | $61,736.58 | $43,477.40 | $43,477.40 | 1.0 |
|
||
| 7442 |
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3.35 | 0.0% | 6.0% | 5.0% | 22.1% | $120.33 | $38,387.19 | $38,387.19 | 1.0 |
|
||
| 7447 |
RTX (Ondo Tokenized)
RTXON
|
$193.19 | 0.2% | 0.7% | 4.5% | 2.9% | $55,245.96 | $38,301.16 | $38,301.16 | 1.0 |
|
||
| 7472 |
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
$32.20 | 0.0% | 1.4% | 2.8% | 4.6% | $100,771 | $37,522.79 | $37,522.79 | 1.0 |
|
||
| 7477 |
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$0.9837 | 0.0% | 1.2% | 4.9% | 16.4% | $338.08 | $37,450.81 | $37,450.81 | 1.0 |
|
||
| 7685 |
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$3.32 | 0.4% | 5.7% | 12.1% | 15.2% | $64,574.40 | $33,355.27 | $33,355.27 | 1.0 |
|
||
| 7902 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$14.25 | 0.0% | 10.1% | 2.7% | 16.7% | $189.98 | $29,601.26 | $29,601.26 | 1.0 |
|
||
| 7928 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$4.59 | 0.0% | 7.0% | 25.2% | 20.6% | $158.58 | $29,160.75 | $29,160.75 | 1.0 |
|
||
| 8040 |
Plug Power (Ondo Tokenized)
PLUGON
|
$2.29 | 0.0% | 0.6% | 4.7% | 20.4% | $167.74 | $27,309.16 | $27,309.16 | 1.0 |
|
||
| 8225 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$340.81 | 0.2% | 8.2% | 5.6% | 9.8% | $103,558 | $24,614.05 | $24,614.05 | 1.0 |
|
||
| 8344 |
NextEra Energy (Ondo Tokenized)
NEEON
|
$91.54 | 0.0% | 0.1% | 1.4% | 4.3% | $287.33 | $23,134.12 | $23,134.12 | 1.0 |
|
||
| 8380 |
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
|
$27.95 | - | 1.0% | 2.4% | 11.0% | $1.88 | $22,686.74 | $22,686.74 | 1.0 |
|
||
512 中、101～200 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Circle Internet Group (Ondo Tokenized Stock)、Tesla xStock、Circle xStock、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
