トップ株式トークン通貨の時価総額

本日の株式トークンの時価総額は $1.99 十億です。過去24時間で-0.2%変動しました。

ハイライト

主要な統計情報

$1,995,932,024

時価総額 0.1%

$414,349,614

24時間の取引高

🔥 トレンド

Micron Technology (bStocks Tokenized Stock)

$867.300.2%

🚀 値上がり率トップ

Everpure • Robinhood Token

$98.9236.7%

Kopin (Ondo Tokenized)

$5.2028.2%

CoreWeave (bStocks Tokenized Stock)

$103.6618.9%

All Real World Assets (RWA) RWA Protocol Tokenized Credit トークン化有価証券

All

Aktionariat Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

6762	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON		$601.33	0.1%	1.0%	5.9%	13.5%	$54,819.58	$18,013.09	$18,013.09	1.0
6791	Merck (Ondo Tokenized) MRKON		$131.40	0.3%	0.2%	0.3%	4.1%	$57,200.50	$17,344.64	$17,344.64	0.9999999999999998
6860	Pinterest (Ondo Tokenized) PINSON		$23.78	0.2%	0.3%	2.8%	4.4%	$46.74	$15,954.03	$15,954.03	1.0
6741	Coca-Cola (Dinari Tokenized Stock) KO		$86.91	0.1%	0.2%	0.4%	0.0%	$3.57	$15,793.85	$15,793.85	1.0
6883	Southern Copper (Ondo Tokenized) SCCOON		$197.22	0.2%	2.3%	0.9%	13.1%	$108,570	$15,561.57	$15,561.57	1.0
6887	Denison Mines (Ondo Tokenized Stock) DNNON		$3.31	0.1%	3.2%	11.9%	3.0%	$6.22	$15,532.52	$15,532.52	1.0
6804	Intel (Dinari Tokenized Stock) INTC		$96.58	0.2%	0.8%	0.5%	0.0%	$492.89	$15,266.56	$15,266.56	0.9999999999999998
6905	Powell Industries (Ondo Tokenized) POWLON		$207.89	0.2%	0.1%	1.3%	9.7%	$124.52	$15,163.27	$15,163.27	1.0
6882	Penguin Solutions (Ondo Tokenized) PENGON		$46.75	0.0%	9.0%	18.2%	25.6%	$9,507.64	$15,088.72	$15,088.72	1.0
6924	MercadoLibre (Dinari Tokenized Stock) MELI		$1,938.60	0.3%	6.2%	2.3%	0.0%	$981.66	$14,850.21	$14,850.21	1.0
6933	AT&T (Ondo Tokenized Stock) TON	購入する	$24.84	0.2%	1.9%	6.8%	14.7%	$56,146.51	$14,727.50	$14,727.50	1.0
6932	SAP (Ondo Tokenized) SAPON		$206.45	0.8%	0.3%	7.2%	29.0%	$58,004.49	$14,727.28	$14,727.28	1.0
6941	Union Pacific Corporation (Ondo Tokenized) UNPON		$292.50	0.1%	0.7%	1.0%	2.9%	$56,354.75	$14,576.12	$14,576.12	1.0
6947	Chevron Corp (Dinari Tokenized Stock) CVX	購入する	$196.72	0.0%	0.9%	3.3%	0.0%	$244.94	$14,465.09	$14,465.09	1.0
6956	Pfizer (Dinari Tokenized Stock) PFE		$26.63	0.0%	1.4%	5.0%	0.0%	$53.37	$14,250.83	$14,250.83	1.0
6744	Strive Preferred (Ondo Tokenized) SATAON		$99.11	0.0%	0.1%	1.2%	2.1%	$981.29	$14,167.72	$14,167.72	1.0
6962	VinFast Auto (Ondo Tokenized) VFSON		$3.12	0.1%	7.0%	0.1%	2.2%	$985.19	$14,139.98	$14,139.98	1.0
6975	Nike (Dinari Tokenized Stock) NKE		$41.78	0.0%	0.3%	0.2%	0.0%	$48.88	$13,397.50	$13,397.50	1.0
7020	Caterpillar (Ondo Tokenized Stock) CATON		$843.03	0.0%	0.4%	5.0%	11.6%	$59,090.23	$13,365.83	$13,365.83	0.9999999999999998
7040	Intuitive Machines • Robinhood Token LUNR		$15.69	0.0%	0.1%	11.6%	13.9%	$60.08	$12,985.60	$12,985.60	1.0
7049	Palantir Technologies (Dinari Tokenized Stock) PLTR		$174.06	0.5%	0.8%	9.1%	0.0%	$132.92	$12,871.83	$12,871.83	1.0
7051	International Business Machines (Dinari Tokenized Stock) IBM		$238.40	0.1%	1.8%	2.0%	0.0%	$277.07	$12,862.97	$12,862.97	1.0
7062	Snap (Ondo Tokenized) SNAPON		$5.52	0.1%	4.0%	3.9%	17.5%	$799.28	$12,729.51	$12,729.51	0.9999999999999997
7093	Ford Motor (Ondo Tokenized Stock) FON		$14.31	0.1%	1.1%	0.3%	0.8%	$973.31	$12,362.15	$12,362.15	1.0
7108	Strive (Dinari Tokenized Stock) ASST		$12.67	0.1%	2.3%	1.7%	0.0%	$1,040.23	$12,112.07	$12,112.07	1.0
7110	Johnson & Johnson (Ondo Tokenized Stock) JNJON		$262.81	0.3%	0.6%	2.3%	0.8%	$58,113.23	$12,083.14	$12,083.14	1.0
7119	Verizon (Ondo Tokenized) VZON		$48.46	0.9%	0.6%	2.4%	9.8%	$56,862.82	$12,003.50	$12,003.50	1.0
6812	Paypal Holdings (Dinari Tokenized Stock) PYPL		$59.13	0.0%	1.5%	4.0%	0.0%	$5.80	$11,912.95	$11,912.95	1.0
7291	Southern (Ondo Tokenized Stock) SOON		$92.97	0.2%	0.7%	1.1%	3.8%	$15.91	$11,647.76	$11,647.76	0.9999999999999999
7148	SoundHound AI (Ondo Tokenized) SOUNON		$7.41	0.0%	0.4%	13.8%	12.9%	$54,550.31	$11,579.33	$11,579.33	1.0
7153	Grab Holdings (Ondo Tokenized Stock) GRABON		$3.73	0.1%	2.5%	1.3%	5.1%	$19.44	$11,549.68	$11,549.68	1.0
7154	Uber Technologies (Dinari Tokenized Stock) UBER		$78.46	0.3%	0.7%	8.8%	0.0%	$409.83	$11,537.60	$11,537.60	1.0
7154	Block (Ondo Tokenized Stock) XYZON		$79.81	0.6%	0.7%	2.2%	3.4%	$15.96	$11,479.58	$11,479.58	0.9999999999999993
7158	Walt Disney (Dinari Tokenized Stock) DIS		$103.49	0.1%	0.1%	4.8%	0.0%	$1.29	$11,446.48	$11,446.48	1.0
7065	Deere (Ondo Tokenized Stock) DEON		$632.37	0.0%	2.4%	5.0%	5.7%	$10.10	$11,378.04	$11,378.04	0.9999999999999997
7229	Reddit (Dinari Tokenized Stock) RDDT		$153.74	0.0%	3.3%	0.0%	0.0%	$39.09	$11,352.65	$11,352.65	1.0
7145	Salesforce (Dinari Tokenized Stock) CRM		$191.51	0.0%	1.1%	0.0%	0.0%	$739.90	$11,141.58	$11,141.58	1.0
7182	Dell Technologies (Dinari Tokenized Stock) DELL		$446.59	0.3%	2.6%	3.2%	0.0%	$123.57	$11,100.96	$11,100.96	0.9999999999999999
7193	Opendoor Technologies (Ondo Tokenized) OPENON		$3.59	0.1%	2.3%	14.3%	26.6%	$20.73	$10,948.56	$10,948.56	1.0
7192	Bank of America (Ondo Tokenized Stock) BACON		$63.94	0.1%	0.2%	0.9%	6.8%	$57,931.36	$10,940.11	$10,940.11	0.9999999999999999
7340	Exodus Movement (Ondo Tokenized) EXODON		$4.93	0.2%	1.5%	3.2%	1.3%	$82.18	$10,797.86	$10,797.86	0.9999999999999998
7209	Johnson & Johnson (Dinari Tokenized Stock) JNJ		$260.21	0.0%	0.7%	1.8%	0.0%	$11.30	$10,739.85	$10,739.85	1.0
7197	Ichor Holdings (Ondo Tokenized) ICHRON		$68.83	0.0%	3.8%	0.7%	29.9%	$2,586.36	$10,684.19	$10,684.19	0.9999999999999998
7224	Visa (Dinari Tokenized Stock) V		$363.01	0.1%	0.5%	1.8%	0.0%	$230.45	$10,561.40	$10,561.40	1.0
7226	MaxLinear (Ondo Tokenized) MXLON		$68.86	0.0%	0.2%	4.2%	26.5%	$54,995.93	$10,539.89	$10,539.89	0.9999999999999994
7231	Penguin Solutions • Robinhood Token PENG		$57.10	0.0%	0.2%	1.8%	11.1%	$55.67	$10,452.95	$10,452.95	1.0
7246	McDonald's (Dinari Tokenized Stock) MCD		$274.19	0.0%	0.2%	2.1%	0.0%	$16.04	$10,249.66	$10,249.66	0.9999999999999998
7262	Super Micro Computer • Robinhood Token SMCI		$33.81	0.9%	5.9%	6.8%	8.2%	$1,875.25	$9,979.13	$9,979.13	1.0
7266	Redwire • Robinhood Token RDW		$13.26	0.0%	0.1%	26.3%	30.2%	$303.45	$9,919.59	$9,919.59	1.0
7297	Circle Internet Group (Dinari Tokenized Stock) CRCL		$71.31	0.1%	6.2%	12.0%	0.0%	$13.55	$9,566.68	$9,566.68	0.9999999999999994
7307	Applied Optoelectronics • Robinhood Token AAOI		$134.86	0.6%	1.1%	5.0%	0.2%	$7,109.09	$9,460.94	$9,460.94	1.0
7313	SoFi Technologies • Robinhood Token SOFI		$18.05	0.0%	0.9%	0.9%	7.5%	$392.70	$9,401.60	$9,401.60	1.0
7370	GameStop (Dinari Tokenized Stock) GME		$18.81	0.0%	1.9%	0.0%	0.0%	$0.8674	$9,357.78	$9,357.78	1.0
7348	First Majestic Silver (Ondo Tokenized) AGON		$18.92	0.5%	0.4%	13.1%	11.0%	$55,947.39	$8,782.41	$8,782.41	1.0
7350	Amphenol (Ondo Tokenized) APHON		$167.07	0.2%	1.7%	1.6%	5.6%	$54,609.82	$8,748.56	$8,748.56	1.0
7360	American Airlines Group (Ondo Tokenized Stock) AALON		$15.37	0.2%	1.8%	6.4%	8.5%	$57,346.48	$8,558.25	$8,558.25	1.0
7478	Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock) TSM		$421.82	0.2%	0.0%	1.6%	0.0%	$51.08	$8,555.45	$8,555.45	1.0
7395	Hims & Hers Health (Dinari Tokenized Stock) HIMS		$30.54	2.5%	4.3%	0.0%	0.0%	$254.68	$8,490.19	$8,490.19	1.0
7372	Booking Holdings (Dinari Tokenized Stock) BKNG		$212.98	0.1%	0.0%	0.0%	0.0%	$9.80	$8,418.57	$8,418.57	0.9999999999999998
7380	Coupang (Ondo Tokenized Stock) CPNGON		$16.42	0.0%	1.5%	4.8%	13.0%	$54,981.35	$8,331.06	$8,331.06	1.0
7394	MP Materials (Dinari Tokenized Stock) MP		$55.24	0.0%	5.7%	15.7%	0.0%	$78.16	$8,133.95	$8,133.95	1.0
7399	Robinhood (Dinari Tokenized Stock) HOOD		$94.50	0.0%	0.0%	1.4%	0.0%	$334.93	$8,070.01	$8,070.01	1.0
7406	Broadcom • Robinhood Token AVGO		$416.59	0.1%	0.8%	1.1%	11.6%	$423.70	$8,010.48	$8,010.48	1.0
7407	Applied Materials • Robinhood Token AMAT		$530.68	0.1%	0.6%	2.1%	15.4%	$39.43	$8,002.83	$8,002.83	1.0
7409	BlackRock (Dinari Tokenized Stock) BLK		$1,141.74	0.7%	0.7%	3.8%	0.0%	$9.85	$7,989.64	$7,989.64	1.0
7425	Amphenol (Dinari Tokenized Stock) APH		$167.64	0.3%	0.7%	0.0%	0.0%	$9.55	$7,878.57	$7,878.57	0.9999999999999998
7433	D-Wave Quantum • Robinhood Token QBTS		$20.31	0.9%	1.1%	6.6%	6.9%	$97.09	$7,756.55	$7,770.13	0.9982513278407427
7450	Marvell Technology • Robinhood Token MRVL		$213.45	0.7%	0.5%	2.1%	21.5%	$3,599.55	$7,591.00	$8,901.60	0.8527683859674364
7462	Exxon Mobil (Dinari Tokenized Stock) XOM		$159.75	0.0%	0.2%	4.4%	0.0%	$234.32	$7,410.41	$7,410.41	1.0
7465	IonQ • Robinhood Token IONQ		$43.29	0.0%	1.9%	3.5%	12.6%	$194.55	$7,379.69	$7,379.69	1.0
7470	Kanzhun (Ondo Tokenized Stock) BZON		$16.75	0.1%	1.8%	3.0%	21.7%	$10.08	$7,344.96	$7,344.96	1.0
7484	Shopify • Robinhood Token SHOP		$147.35	0.0%	2.8%	19.0%	31.1%	$20.99	$7,198.89	$7,198.89	1.0
7488	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON		$794.46	0.1%	1.9%	5.1%	15.0%	$56,711.60	$7,164.48	$7,164.48	1.0
7494	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON		$527.11	0.1%	0.3%	10.5%	8.4%	$54,455.01	$7,093.97	$7,093.97	0.9999999999999999
7502	Nebius Group • Robinhood Token NBIS		$206.27	0.0%	11.6%	9.6%	17.5%	$484.62	$7,047.02	$7,047.02	1.0
7506	Adobe (Dinari Tokenized Stock) ADBE		$263.99	0.1%	3.3%	2.5%	0.0%	$13.20	$6,984.60	$6,984.60	1.0
7501	Onto Innovation (Ondo Tokenized) ONTOON		$308.97	0.0%	2.0%	4.0%	4.9%	$10.15	$6,917.02	$6,917.02	0.9999999999999999
7516	SpaceX (ST0x Tokenized Stock) WTSPCX		$132.79	0.0%	3.5%	14.2%	8.5%	$1,462.22	$6,879.15	$7,284.70	0.9443291136956795
7526	Lumentum • Robinhood Token LITE		$829.81	0.0%	1.1%	2.7%	0.1%	$2,124.88	$6,743.21	$6,743.21	1.0
7556	Home Depot (Ondo Tokenized Stock) HDON		$357.99	0.1%	1.8%	2.5%	3.4%	$4.32	$6,512.75	$6,512.75	0.9999999999999999
7256	Twenty One Capital (Dinari Tokenized Stock) XXI		$4.67	0.0%	4.1%	0.0%	0.0%	$24.00	$6,298.09	$6,298.09	1.0
7595	IREN Limited • Robinhood Token IREN		$41.49	0.4%	7.2%	1.8%	13.1%	$971.35	$6,077.04	$6,077.04	1.0
7596	Hut 8 (Dinari Tokenized Stock) HUT		$90.57	0.1%	5.4%	11.3%	0.0%	$5,649.16	$6,064.86	$6,064.86	1.0
7598	Qualcomm • Robinhood Token QCOM		$162.94	0.0%	0.8%	0.8%	20.4%	$523.79	$6,059.10	$6,059.10	1.0
7531	IonQ (Dinari Tokenized Stock) IONQ		$42.85	0.1%	0.3%	6.5%	0.0%	$86.07	$5,993.60	$5,993.60	1.0
7614	Cisco Systems (Dinari Tokenized Stock) CSCO		$121.30	0.2%	1.5%	2.6%	0.0%	$0.9937	$5,943.42	$5,943.42	1.0
7565	Vishay Intertechnology (Ondo Tokenized) VSHON		$33.60	0.0%	5.1%	1.1%	19.3%	$94.92	$5,872.27	$5,872.27	0.9999999999999997
7715	Snowflake (Dinari Tokenized Stock) SNOW		$320.41	0.0%	1.1%	0.0%	0.0%	$9.61	$5,694.90	$5,694.90	1.0
7635	Keel Infrastructure (Ondo Tokenized) KEELON		$3.40	0.6%	0.8%	18.1%	27.5%	$69,585.90	$5,634.79	$5,639.88	0.9990975714327364
7660	Innodata • Robinhood Token INOD		$63.88	0.0%	2.5%	2.6%	10.0%	$11.00	$5,556.09	$5,556.09	1.0
7652	Nano Nuclear Energy • Robinhood Token NNE		$18.73	0.0%	4.5%	3.9%	8.8%	$98.68	$5,471.07	$5,471.07	1.0
7656	Amgen (Ondo Tokenized Stock) AMGNON		$417.22	0.2%	0.2%	6.2%	13.3%	$57,368.63	$5,438.64	$5,438.64	0.9999999999999998
7659	Rigetti Computing • Robinhood Token RGTI		$18.09	0.0%	2.1%	5.0%	4.6%	$922.77	$5,394.59	$5,394.59	0.9999999999999998
7660	Eli Lilly • Robinhood Token LLY		$1,212.64	0.0%	1.2%	7.9%	10.4%	$50.19	$5,383.05	$5,383.05	1.0
7668	Planet Labs (Ondo Tokenized) PLON		$23.72	0.8%	3.8%	4.9%	8.5%	$60,239.23	$5,347.05	$5,049.91	1.0588403976590723
7694	Riot Platforms (Dinari Tokenized Stock) RIOT		$20.32	0.0%	7.1%	7.5%	0.0%	$14.48	$5,053.34	$5,053.34	1.0
7712	United Microelectronics (Ondo Tokenized) UMCON		$19.47	0.3%	0.6%	5.6%	21.3%	$59,131.48	$4,836.84	$4,836.84	0.9999999999999998
7721	Capital One (Ondo Tokenized Stock) COFON		$220.60	0.2%	0.0%	1.1%	9.0%	$56,907.24	$4,706.19	$4,706.19	0.9999999999999998
7924	MaxLinear • Robinhood Token MXL		$70.39	0.0%	0.3%	4.6%	23.5%	$55.00	$4,570.01	$4,570.01	1.0
7739	Rambus (Ondo Tokenized) RMBSON		$94.93	1.1%	0.6%	6.0%	15.5%	$56,079.01	$4,538.07	$4,538.07	1.0